| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | INR | 105 | 105 | 95.85 | 96.9 | 96.9 | -3.95 (-3.92%) | 3,667 |
| 22 Apr 2020 | INR | 94.05 | 102.35 | 94.05 | 100.85 | 100.85 | +1.9 (+1.92%) | 5,991 |
| 21 Apr 2020 | INR | 99.05 | 103.95 | 98.95 | 98.95 | 98.95 | -5.2 (-4.99%) | 1,787 |
| 20 Apr 2020 | INR | 110 | 111.5 | 100.9 | 104.15 | 104.15 | -2.05 (-1.93%) | 3,971 |
| 17 Apr 2020 | INR | 106.2 | 106.2 | 105 | 106.2 | 106.2 | +5.05 (+4.99%) | 5,093 |
| 16 Apr 2020 | INR | 100 | 101.15 | 100 | 101.15 | 101.15 | +4.8 (+4.98%) | 3,610 |
| 15 Apr 2020 | INR | 93 | 96.35 | 93 | 96.35 | 96.35 | +4.55 (+4.96%) | 2,312 |
| 13 Apr 2020 | INR | 91.8 | 91.8 | 84.1 | 91.8 | 91.8 | +4.35 (+4.97%) | 8,201 |
| 9 Apr 2020 | INR | 89.45 | 89.45 | 83.4 | 87.45 | 87.45 | +2.25 (+2.64%) | 4,669 |
| 8 Apr 2020 | INR | 87.65 | 87.65 | 79.45 | 85.2 | 85.2 | +1.7 (+2.04%) | 2,923 |
| 7 Apr 2020 | INR | 83.5 | 83.5 | 82 | 83.5 | 83.5 | +3.95 (+4.97%) | 1,714 |
| 3 Apr 2020 | INR | 79.55 | 79.55 | 76.5 | 79.55 | 79.55 | +3.75 (+4.95%) | 461 |
| 1 Apr 2020 | INR | 69 | 75.8 | 69 | 75.8 | 75.8 | +3.6 (+4.99%) | 3,203 |
| 31 Mar 2020 | INR | 74.35 | 74.35 | 68.15 | 72.2 | 72.2 | +0.85 (+1.19%) | 2,140 |
| 30 Mar 2020 | INR | 74.9 | 74.9 | 68 | 71.35 | 71.35 | 0.0 (0.0%) | 1,311 |
| 27 Mar 2020 | INR | 73.5 | 73.5 | 70 | 71.35 | 71.35 | +1.35 (+1.93%) | 23,028 |
| 26 Mar 2020 | INR | 65.35 | 72 | 65.35 | 70 | 70 | +1.25 (+1.82%) | 3,258 |
| 25 Mar 2020 | INR | 70.5 | 71.2 | 65.1 | 68.75 | 68.75 | +0.85 (+1.25%) | 5,796 |
| 24 Mar 2020 | INR | 62.4 | 67.9 | 62.4 | 67.9 | 67.9 | +2.9 (+4.46%) | 1,851 |
| 23 Mar 2020 | INR | 70.05 | 78.65 | 65 | 65 | 65 | -7.2 (-9.97%) | 10,154 |
| 20 Mar 2020 | INR | 68 | 76.9 | 67 | 72.2 | 72.2 | +1.4 (+1.98%) | 5,455 |
| 19 Mar 2020 | INR | 77.4 | 77.4 | 68.15 | 70.8 | 70.8 | -3.55 (-4.77%) | 6,551 |
| 18 Mar 2020 | INR | 83.9 | 83.9 | 71.8 | 74.35 | 74.35 | -3.95 (-5.04%) | 5,358 |
| 17 Mar 2020 | INR | 88.2 | 88.2 | 77 | 78.3 | 78.3 | -5.6 (-6.67%) | 9,047 |
| 16 Mar 2020 | INR | 89.9 | 90 | 77.5 | 83.9 | 83.9 | -2.15 (-2.50%) | 3,198 |
| 13 Mar 2020 | INR | 79.95 | 86.05 | 70.45 | 86.05 | 86.05 | +7.8 (+9.97%) | 20,707 |
| 12 Mar 2020 | INR | 95 | 95.8 | 77.65 | 78.25 | 78.25 | -18.8 (-19.37%) | 48,863 |
| 11 Mar 2020 | INR | 105 | 113.95 | 94 | 97.05 | 97.05 | -12.65 (-11.53%) | 11,446 |
| 9 Mar 2020 | INR | 124 | 130 | 97.95 | 109.7 | 109.7 | -10.05 (-8.39%) | 23,416 |
| 6 Mar 2020 | INR | 118.4 | 121 | 113.05 | 119.75 | 119.75 | +4.75 (+4.13%) | 25,701 |
