| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | INR | 119.4 | 119.4 | 115 | 115 | 115 | -3.45 (-2.91%) | 2,326 |
| 4 Mar 2020 | INR | 112.25 | 119 | 112.05 | 118.45 | 118.45 | +6.5 (+5.81%) | 5,122 |
| 3 Mar 2020 | INR | 113 | 113 | 110 | 111.95 | 111.95 | -0.9 (-0.80%) | 6,055 |
| 2 Mar 2020 | INR | 118.95 | 119.8 | 111.2 | 112.85 | 112.85 | -0.7 (-0.62%) | 13,292 |
| 28 Feb 2020 | INR | 119.95 | 119.95 | 110.45 | 113.55 | 113.55 | +0.15 (+0.13%) | 6,206 |
| 27 Feb 2020 | INR | 118 | 118 | 107.25 | 113.4 | 113.4 | -2 (-1.73%) | 7,867 |
| 26 Feb 2020 | INR | 117.1 | 117.1 | 115.05 | 115.4 | 115.4 | -0.5 (-0.43%) | 2,240 |
| 25 Feb 2020 | INR | 117.3 | 117.3 | 114.5 | 115.9 | 115.9 | +0.4 (+0.35%) | 4,705 |
| 24 Feb 2020 | INR | 117.95 | 117.95 | 115 | 115.5 | 115.5 | -0.75 (-0.65%) | 5,276 |
| 20 Feb 2020 | INR | 117 | 117.9 | 115.5 | 116.25 | 116.25 | -1.75 (-1.48%) | 6,361 |
| 19 Feb 2020 | INR | 118 | 118 | 118 | 118 | 118 | +0.1 (+0.08%) | 938 |
| 18 Feb 2020 | INR | 117.5 | 119.35 | 115 | 117.9 | 117.9 | +2.7 (+2.34%) | 8,193 |
| 17 Feb 2020 | INR | 119.85 | 120 | 115.1 | 115.2 | 115.2 | -2.3 (-1.96%) | 10,779 |
| 14 Feb 2020 | INR | 119.9 | 123 | 117 | 117.5 | 117.5 | -2.1 (-1.76%) | 5,128 |
| 13 Feb 2020 | INR | 119.9 | 119.9 | 117.5 | 119.6 | 119.6 | +2.05 (+1.74%) | 2,459 |
| 12 Feb 2020 | INR | 127 | 127 | 115.4 | 117.55 | 117.55 | -1.4 (-1.18%) | 4,663 |
| 11 Feb 2020 | INR | 120 | 125 | 118.5 | 118.95 | 118.95 | -1.95 (-1.61%) | 3,426 |
| 10 Feb 2020 | INR | 121 | 121 | 118.5 | 120.9 | 120.9 | -0.95 (-0.78%) | 1,335 |
| 7 Feb 2020 | INR | 121.55 | 121.9 | 118.05 | 121.85 | 121.85 | +0.05 (+0.04%) | 2,890 |
| 6 Feb 2020 | INR | 117.05 | 129 | 117.05 | 121.8 | 121.8 | +3.4 (+2.87%) | 9,088 |
| 5 Feb 2020 | INR | 115.4 | 124 | 115.4 | 118.4 | 118.4 | +2.25 (+1.94%) | 3,430 |
| 4 Feb 2020 | INR | 117 | 122.95 | 115.55 | 116.15 | 116.15 | -1.65 (-1.40%) | 3,002 |
| 3 Feb 2020 | INR | 119 | 122.35 | 114.05 | 117.8 | 117.8 | -1.1 (-0.93%) | 1,235 |
| 1 Feb 2020 | INR | 119 | 119 | 116.2 | 118.9 | 118.9 | +1.75 (+1.49%) | 811 |
| 31 Jan 2020 | INR | 121.35 | 121.35 | 115 | 117.15 | 117.15 | -1.05 (-0.89%) | 1,567 |
| 30 Jan 2020 | INR | 121.5 | 122.35 | 115.4 | 118.2 | 118.2 | -3.05 (-2.52%) | 4,882 |
| 29 Jan 2020 | INR | 124.7 | 125 | 116.05 | 121.25 | 121.25 | -0.3 (-0.25%) | 7,031 |
| 28 Jan 2020 | INR | 124.8 | 124.8 | 121.5 | 121.55 | 121.55 | -2.15 (-1.74%) | 1,837 |
| 27 Jan 2020 | INR | 124.4 | 128.4 | 123.6 | 123.7 | 123.7 | -0.75 (-0.60%) | 5,779 |
| 24 Jan 2020 | INR | 125.25 | 125.25 | 120.2 | 124.45 | 124.45 | +1.55 (+1.26%) | 3,695 |
