| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | INR | 128 | 128 | 122 | 122.9 | 122.9 | -1.3 (-1.05%) | 1,931 |
| 22 Jan 2020 | INR | 127.3 | 127.3 | 123.85 | 124.2 | 124.2 | -1.35 (-1.08%) | 2,641 |
| 21 Jan 2020 | INR | 125 | 125.9 | 121.35 | 125.55 | 125.55 | +0.55 (+0.44%) | 1,361 |
| 20 Jan 2020 | INR | 125 | 127 | 121.55 | 125 | 125 | +1.45 (+1.17%) | 2,019 |
| 17 Jan 2020 | INR | 126.9 | 127 | 121.55 | 123.55 | 123.55 | -2.15 (-1.71%) | 2,116 |
| 16 Jan 2020 | INR | 129 | 132 | 123.95 | 125.7 | 125.7 | +1.75 (+1.41%) | 9,658 |
| 15 Jan 2020 | INR | 129.9 | 129.9 | 120.1 | 123.95 | 123.95 | -0.15 (-0.12%) | 2,154 |
| 14 Jan 2020 | INR | 118 | 127.3 | 118 | 124.1 | 124.1 | +3.45 (+2.86%) | 5,324 |
| 13 Jan 2020 | INR | 128 | 128 | 116.5 | 120.65 | 120.65 | +0.7 (+0.58%) | 669 |
| 10 Jan 2020 | INR | 124.75 | 124.75 | 117.6 | 119.95 | 119.95 | -3.7 (-2.99%) | 2,311 |
| 9 Jan 2020 | INR | 124.75 | 124.75 | 118 | 123.65 | 123.65 | +3.65 (+3.04%) | 1,804 |
| 8 Jan 2020 | INR | 124 | 124 | 117.6 | 120 | 120 | -2.55 (-2.08%) | 1,869 |
| 7 Jan 2020 | INR | 122.35 | 123 | 120 | 122.55 | 122.55 | +2.75 (+2.30%) | 4,730 |
| 6 Jan 2020 | INR | 124.8 | 124.8 | 115 | 119.8 | 119.8 | +1.65 (+1.40%) | 4,109 |
| 3 Jan 2020 | INR | 124 | 125.05 | 118.05 | 118.15 | 118.15 | -2.8 (-2.32%) | 18,742 |
| 2 Jan 2020 | INR | 117 | 121.5 | 116 | 120.95 | 120.95 | +4.9 (+4.22%) | 2,669 |
| 1 Jan 2020 | INR | 123 | 123 | 114 | 116.05 | 116.05 | -1.95 (-1.65%) | 8,125 |
| 31 Dec 2019 | INR | 123 | 123 | 116.05 | 118 | 118 | -0.05 (-0.04%) | 2,434 |
| 30 Dec 2019 | INR | 122.4 | 124 | 116.05 | 118.05 | 118.05 | -5.45 (-4.41%) | 4,848 |
| 27 Dec 2019 | INR | 121.35 | 125 | 118.4 | 123.5 | 123.5 | +7.3 (+6.28%) | 5,963 |
| 26 Dec 2019 | INR | 121 | 121 | 115.05 | 116.2 | 116.2 | -0.1 (-0.09%) | 316 |
| 24 Dec 2019 | INR | 124 | 124 | 115.1 | 116.3 | 116.3 | -0.8 (-0.68%) | 888 |
| 23 Dec 2019 | INR | 123.95 | 123.95 | 116.05 | 117.1 | 117.1 | -2.9 (-2.42%) | 540 |
| 20 Dec 2019 | INR | 118.3 | 121 | 116.5 | 120 | 120 | +3.3 (+2.83%) | 1,235 |
| 19 Dec 2019 | INR | 114.2 | 117.75 | 114.2 | 116.7 | 116.7 | +2.35 (+2.06%) | 997 |
| 18 Dec 2019 | INR | 121 | 121.35 | 111.2 | 114.35 | 114.35 | -4.3 (-3.62%) | 2,298 |
| 17 Dec 2019 | INR | 125 | 125 | 112.1 | 118.65 | 118.65 | +0.65 (+0.55%) | 1,263 |
| 16 Dec 2019 | INR | 124.4 | 124.4 | 117.95 | 118 | 118 | +1 (+0.85%) | 273 |
| 13 Dec 2019 | INR | 119.2 | 121.8 | 116 | 117 | 117 | -5.5 (-4.49%) | 1,823 |
| 12 Dec 2019 | INR | 119.35 | 123.8 | 115 | 122.5 | 122.5 | +4.55 (+3.86%) | 2,200 |
