| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | INR | 119.5 | 119.5 | 115.4 | 117.95 | 117.95 | -2.1 (-1.75%) | 492 |
| 10 Dec 2019 | INR | 122.15 | 122.8 | 117.05 | 120.05 | 120.05 | +1.7 (+1.44%) | 701 |
| 9 Dec 2019 | INR | 125 | 125 | 114.7 | 118.35 | 118.35 | -1.65 (-1.38%) | 2,122 |
| 6 Dec 2019 | INR | 120.05 | 124.45 | 120 | 120 | 120 | +0.9 (+0.76%) | 610 |
| 5 Dec 2019 | INR | 118.65 | 121.05 | 118.5 | 119.1 | 119.1 | +2.05 (+1.75%) | 2,793 |
| 4 Dec 2019 | INR | 124.75 | 124.75 | 117.05 | 117.05 | 117.05 | -4 (-3.30%) | 410 |
| 3 Dec 2019 | INR | 120.05 | 123 | 117.95 | 121.05 | 121.05 | -3.85 (-3.08%) | 540 |
| 2 Dec 2019 | INR | 122 | 130 | 116.2 | 124.9 | 124.9 | +3.8 (+3.14%) | 2,440 |
| 29 Nov 2019 | INR | 124.95 | 124.95 | 120 | 121.1 | 121.1 | +1.25 (+1.04%) | 810 |
| 28 Nov 2019 | INR | 122.5 | 125 | 107.95 | 119.85 | 119.85 | +5.35 (+4.67%) | 5,987 |
| 27 Nov 2019 | INR | 134.2 | 134.2 | 112 | 114.5 | 114.5 | -3.8 (-3.21%) | 4,181 |
| 26 Nov 2019 | INR | 116.95 | 122.95 | 113.5 | 118.3 | 118.3 | +1.35 (+1.15%) | 852 |
| 25 Nov 2019 | INR | 116 | 127 | 114.05 | 116.95 | 116.95 | -4.7 (-3.86%) | 1,379 |
| 22 Nov 2019 | INR | 118 | 122 | 117 | 121.65 | 121.65 | +1.65 (+1.38%) | 43 |
| 21 Nov 2019 | INR | 117 | 120 | 117 | 120 | 120 | +0.05 (+0.04%) | 210 |
| 20 Nov 2019 | INR | 125 | 127.3 | 117.1 | 119.95 | 119.95 | +4.45 (+3.85%) | 1,910 |
| 19 Nov 2019 | INR | 130 | 130 | 110.95 | 115.5 | 115.5 | -4.75 (-3.95%) | 6,542 |
| 18 Nov 2019 | INR | 126.95 | 127 | 116 | 120.25 | 120.25 | -4.25 (-3.41%) | 2,176 |
| 15 Nov 2019 | INR | 120.15 | 125 | 120.1 | 124.5 | 124.5 | +0.35 (+0.28%) | 547 |
| 14 Nov 2019 | INR | 122 | 127.9 | 122 | 124.15 | 124.15 | +1.1 (+0.89%) | 1,039 |
| 13 Nov 2019 | INR | 131.15 | 131.45 | 122.75 | 123.05 | 123.05 | -4.3 (-3.38%) | 3,351 |
| 11 Nov 2019 | INR | 121.4 | 132 | 121.4 | 127.35 | 127.35 | +0.4 (+0.32%) | 534 |
| 8 Nov 2019 | INR | 125.05 | 133.8 | 125 | 126.95 | 126.95 | -3 (-2.31%) | 1,726 |
| 7 Nov 2019 | INR | 142.3 | 142.3 | 125.55 | 129.95 | 129.95 | +3.4 (+2.69%) | 720 |
| 6 Nov 2019 | INR | 132.05 | 132.05 | 126.5 | 126.55 | 126.55 | -6.4 (-4.81%) | 1,449 |
| 5 Nov 2019 | INR | 126.15 | 134.95 | 123.95 | 132.95 | 132.95 | -0.7 (-0.52%) | 2,906 |
| 4 Nov 2019 | INR | 137.4 | 137.4 | 131 | 133.65 | 133.65 | +0.2 (+0.15%) | 2,502 |
| 1 Nov 2019 | INR | 143 | 143 | 131.1 | 133.45 | 133.45 | +4.6 (+3.57%) | 3,976 |
| 31 Oct 2019 | INR | 134.05 | 134.05 | 126 | 128.85 | 128.85 | -6.15 (-4.56%) | 2,511 |
| 30 Oct 2019 | INR | 135.45 | 135.5 | 135 | 135 | 135 | +0.15 (+0.11%) | 1,109 |
