| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | INR | 140.95 | 140.95 | 130.75 | 134.85 | 134.85 | -6.55 (-4.63%) | 589 |
| 27 Oct 2019 | INR | 137.85 | 145.7 | 131 | 141.4 | 141.4 | +7.65 (+5.72%) | 1,911 |
| 25 Oct 2019 | INR | 125.05 | 139 | 122 | 133.75 | 133.75 | +8.25 (+6.57%) | 3,248 |
| 24 Oct 2019 | INR | 125.6 | 131.45 | 115.6 | 125.5 | 125.5 | -3.45 (-2.68%) | 6,793 |
| 23 Oct 2019 | INR | 138 | 138 | 126.1 | 128.95 | 128.95 | +0.8 (+0.62%) | 2,957 |
| 22 Oct 2019 | INR | 126 | 157.95 | 125 | 128.15 | 128.15 | -15.9 (-11.04%) | 9,589 |
| 18 Oct 2019 | INR | 125.75 | 147.7 | 123.1 | 144.05 | 144.05 | +20.95 (+17.02%) | 6,701 |
| 17 Oct 2019 | INR | 120.95 | 128.95 | 120.9 | 123.1 | 123.1 | +2.3 (+1.90%) | 4,427 |
| 16 Oct 2019 | INR | 123 | 123 | 115.05 | 120.8 | 120.8 | -3.75 (-3.01%) | 3,814 |
| 15 Oct 2019 | INR | 124.95 | 125 | 116.95 | 124.55 | 124.55 | -0.7 (-0.56%) | 1,267 |
| 14 Oct 2019 | INR | 114.8 | 127.9 | 110.4 | 125.25 | 125.25 | +1.8 (+1.46%) | 1,715 |
| 11 Oct 2019 | INR | 123 | 123.5 | 113.95 | 123.45 | 123.45 | +9.8 (+8.62%) | 2,490 |
| 10 Oct 2019 | INR | 112.05 | 115.45 | 110.3 | 113.65 | 113.65 | +3.15 (+2.85%) | 1,798 |
| 9 Oct 2019 | INR | 110.8 | 113 | 104 | 110.5 | 110.5 | -0.3 (-0.27%) | 11,473 |
| 7 Oct 2019 | INR | 119 | 119 | 109.4 | 110.8 | 110.8 | -1.4 (-1.25%) | 479 |
| 4 Oct 2019 | INR | 114.95 | 120 | 112 | 112.2 | 112.2 | -0.8 (-0.71%) | 1,813 |
| 3 Oct 2019 | INR | 118.6 | 118.6 | 111.95 | 113 | 113 | +1.1 (+0.98%) | 1,715 |
| 1 Oct 2019 | INR | 116.3 | 117.05 | 107.95 | 111.9 | 111.9 | -4.35 (-3.74%) | 3,804 |
| 30 Sep 2019 | INR | 119.55 | 123.9 | 113 | 116.25 | 116.25 | -5.25 (-4.32%) | 1,269 |
| 27 Sep 2019 | INR | 123 | 127.95 | 121.3 | 121.5 | 121.5 | +0.55 (+0.45%) | 2,093 |
| 26 Sep 2019 | INR | 127.35 | 127.35 | 119 | 120.95 | 120.95 | -1.35 (-1.10%) | 4,298 |
| 25 Sep 2019 | INR | 129.4 | 129.4 | 120.45 | 122.3 | 122.3 | -5.7 (-4.45%) | 1,648 |
| 24 Sep 2019 | INR | 123 | 132.2 | 123 | 128 | 128 | +4.2 (+3.39%) | 2,295 |
| 23 Sep 2019 | INR | 139.5 | 139.5 | 120.3 | 123.8 | 123.8 | -0.3 (-0.24%) | 1,556 |
| 20 Sep 2019 | INR | 127.4 | 134.95 | 122.5 | 124.1 | 124.1 | +4.25 (+3.55%) | 1,115 |
| 19 Sep 2019 | INR | 127 | 127.1 | 119 | 119.85 | 119.85 | -6.05 (-4.81%) | 3,326 |
| 18 Sep 2019 | INR | 144.9 | 148.7 | 125 | 125.9 | 125.9 | -4.6 (-3.52%) | 3,667 |
| 17 Sep 2019 | INR | 131.15 | 135 | 125 | 130.5 | 130.5 | -0.65 (-0.50%) | 3,006 |
| 16 Sep 2019 | INR | 134.9 | 142.4 | 130 | 131.15 | 131.15 | -7.2 (-5.20%) | 2,520 |
| 13 Sep 2019 | INR | 140 | 140 | 133.95 | 138.35 | 138.35 | +7.4 (+5.65%) | 1,101 |
