| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | INR | 131.6 | 135 | 130.7 | 130.95 | 130.95 | -0.55 (-0.42%) | 981 |
| 11 Sep 2019 | INR | 134.95 | 137 | 118.8 | 131.5 | 131.5 | -3.45 (-2.56%) | 3,039 |
| 9 Sep 2019 | INR | 138.4 | 138.4 | 132 | 134.95 | 134.95 | 0.0 (0.0%) | 1,296 |
| 6 Sep 2019 | INR | 130 | 134.95 | 130 | 134.95 | 134.95 | +7.25 (+5.68%) | 508 |
| 5 Sep 2019 | INR | 127.2 | 131.85 | 127 | 127.7 | 127.7 | +0.5 (+0.39%) | 179 |
| 4 Sep 2019 | INR | 135.4 | 135.4 | 125.2 | 127.2 | 127.2 | -4.75 (-3.60%) | 182 |
| 3 Sep 2019 | INR | 135.7 | 135.7 | 125 | 131.95 | 131.95 | +1.9 (+1.46%) | 750 |
| 30 Aug 2019 | INR | 130 | 136.95 | 130 | 130.05 | 130.05 | -0.5 (-0.38%) | 1,447 |
| 29 Aug 2019 | INR | 135.05 | 135.1 | 130 | 130.55 | 130.55 | -4.45 (-3.30%) | 4,283 |
| 28 Aug 2019 | INR | 136.05 | 138.3 | 132.45 | 135 | 135 | -3 (-2.17%) | 4,508 |
| 27 Aug 2019 | INR | 139 | 140 | 135.4 | 138 | 138 | -2.45 (-1.74%) | 859 |
| 26 Aug 2019 | INR | 134 | 142 | 127 | 140.45 | 140.45 | +5.4 (+4.00%) | 847 |
| 23 Aug 2019 | INR | 130 | 139.2 | 130 | 135.05 | 135.05 | +7.75 (+6.09%) | 2,381 |
| 22 Aug 2019 | INR | 123 | 128.35 | 123 | 127.3 | 127.3 | +0.8 (+0.63%) | 612 |
| 21 Aug 2019 | INR | 130.4 | 133.5 | 121.15 | 126.5 | 126.5 | -8.5 (-6.30%) | 892 |
| 20 Aug 2019 | INR | 138.35 | 138.35 | 135 | 135 | 135 | 0.0 (0.0%) | 150 |
| 19 Aug 2019 | INR | 135.05 | 138.35 | 135 | 135 | 135 | 0.0 (0.0%) | 1,810 |
| 16 Aug 2019 | INR | 134 | 135 | 134 | 135 | 135 | 0.0 (0.0%) | 3,118 |
| 14 Aug 2019 | INR | 135.15 | 137 | 135 | 135 | 135 | -1.75 (-1.28%) | 1,135 |
| 13 Aug 2019 | INR | 135 | 140 | 130 | 136.75 | 136.75 | -2.55 (-1.83%) | 4,676 |
| 9 Aug 2019 | INR | 142 | 142 | 135.4 | 139.3 | 139.3 | +0.5 (+0.36%) | 1,128 |
| 8 Aug 2019 | INR | 138 | 139.4 | 135 | 138.8 | 138.8 | +3.85 (+2.85%) | 2,152 |
| 7 Aug 2019 | INR | 133.9 | 140 | 133.9 | 134.95 | 134.95 | +0.95 (+0.71%) | 35,154 |
| 6 Aug 2019 | INR | 130.4 | 138.4 | 130.4 | 134 | 134 | +4.1 (+3.16%) | 4,236 |
| 5 Aug 2019 | INR | 133 | 133.8 | 118.4 | 129.9 | 129.9 | -3.1 (-2.33%) | 148 |
| 2 Aug 2019 | INR | 138.95 | 138.95 | 133 | 133 | 133 | +0.65 (+0.49%) | 507 |
| 1 Aug 2019 | INR | 130 | 132.35 | 125 | 132.35 | 132.35 | -1.35 (-1.01%) | 6 |
| 31 Jul 2019 | INR | 130 | 133.8 | 125.6 | 133.7 | 133.7 | +2.7 (+2.06%) | 342 |
| 30 Jul 2019 | INR | 135.1 | 137 | 131 | 131 | 131 | -4.1 (-3.03%) | 5,227 |
| 29 Jul 2019 | INR | 135.1 | 139.95 | 135 | 135.1 | 135.1 | +0.1 (+0.07%) | 469 |
