| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 107.55 | 112 | 105.4 | 107.5 | 107.5 | -0.05 (-0.05%) | 32,059 |
| 1 Dec 2023 | INR | 111 | 112.85 | 107.05 | 107.55 | 107.55 | -5.1 (-4.53%) | 31,392 |
| 30 Nov 2023 | INR | 107.15 | 112.95 | 105.4 | 112.65 | 112.65 | +5.05 (+4.69%) | 70,345 |
| 29 Nov 2023 | INR | 108.1 | 112.95 | 107.6 | 107.6 | 107.6 | -5.65 (-4.99%) | 119,443 |
| 28 Nov 2023 | INR | 125.15 | 125.15 | 113.25 | 113.25 | 113.25 | -5.95 (-4.99%) | 468,491 |
| 24 Nov 2023 | INR | 112.35 | 119.2 | 109.85 | 119.2 | 119.2 | +10.8 (+9.96%) | 156,923 |
| 23 Nov 2023 | INR | 110 | 113.5 | 104.95 | 108.4 | 108.4 | +0.95 (+0.88%) | 114,201 |
| 22 Nov 2023 | INR | 103 | 109.75 | 100.4 | 107.45 | 107.45 | +4.5 (+4.37%) | 123,138 |
| 21 Nov 2023 | INR | 106.7 | 108 | 102 | 102.95 | 102.95 | -0.45 (-0.44%) | 109,824 |
| 20 Nov 2023 | INR | 96.65 | 104.1 | 94 | 103.4 | 103.4 | +8.75 (+9.24%) | 171,759 |
| 17 Nov 2023 | INR | 94.4 | 97.2 | 94.05 | 94.65 | 94.65 | -1.75 (-1.82%) | 51,740 |
| 16 Nov 2023 | INR | 95.15 | 98.4 | 94.05 | 96.4 | 96.4 | +2 (+2.12%) | 55,424 |
| 15 Nov 2023 | INR | 95 | 95.85 | 93 | 94.4 | 94.4 | +2 (+2.16%) | 30,043 |
| 13 Nov 2023 | INR | 93.05 | 94.2 | 91.05 | 92.4 | 92.4 | -0.5 (-0.54%) | 14,070 |
| 12 Nov 2023 | INR | 93 | 93.8 | 91.3 | 92.9 | 92.9 | +2.2 (+2.43%) | 2,890 |
| 10 Nov 2023 | INR | 93.15 | 94.05 | 90.1 | 90.7 | 90.7 | -2.4 (-2.58%) | 8,589 |
| 9 Nov 2023 | INR | 94.8 | 95 | 92.6 | 93.1 | 93.1 | -1 (-1.06%) | 9,908 |
| 8 Nov 2023 | INR | 95.95 | 96.45 | 93.15 | 94.1 | 94.1 | -0.3 (-0.32%) | 24,839 |
| 7 Nov 2023 | INR | 96.95 | 99 | 91.05 | 94.4 | 94.4 | +2.9 (+3.17%) | 55,852 |
| 6 Nov 2023 | INR | 84.95 | 91.5 | 82.05 | 91.5 | 91.5 | +8.3 (+9.98%) | 24,891 |
| 3 Nov 2023 | INR | 82.55 | 84 | 81.85 | 83.2 | 83.2 | +1.35 (+1.65%) | 6,809 |
| 2 Nov 2023 | INR | 80.65 | 83 | 80.65 | 81.85 | 81.85 | +0.55 (+0.68%) | 3,187 |
| 1 Nov 2023 | INR | 81.25 | 83.4 | 80.3 | 81.3 | 81.3 | -0.9 (-1.09%) | 3,008 |
| 31 Oct 2023 | INR | 83.95 | 83.95 | 81.85 | 82.2 | 82.2 | -0.1 (-0.12%) | 10,182 |
| 30 Oct 2023 | INR | 81 | 83.85 | 80.25 | 82.3 | 82.3 | +0.5 (+0.61%) | 5,640 |
| 27 Oct 2023 | INR | 80 | 85.45 | 80 | 81.8 | 81.8 | +1.25 (+1.55%) | 20,218 |
| 26 Oct 2023 | INR | 80.1 | 82.6 | 77.45 | 80.55 | 80.55 | +0.2 (+0.25%) | 9,360 |
| 25 Oct 2023 | INR | 83.95 | 87.35 | 78.5 | 80.35 | 80.35 | -1.9 (-2.31%) | 11,613 |
| 23 Oct 2023 | INR | 86.65 | 89.85 | 81.3 | 82.25 | 82.25 | -4.55 (-5.24%) | 13,887 |
| 20 Oct 2023 | INR | 87.55 | 91.55 | 85.3 | 86.8 | 86.8 | -1.15 (-1.31%) | 23,389 |
