| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | INR | 134.95 | 137 | 134.9 | 135 | 135 | -0.2 (-0.15%) | 25,813 |
| 25 Jul 2019 | INR | 135.1 | 139.6 | 135 | 135.2 | 135.2 | +0.2 (+0.15%) | 1,758 |
| 24 Jul 2019 | INR | 135.1 | 159.3 | 134.75 | 135 | 135 | 0.0 (0.0%) | 9,522 |
| 23 Jul 2019 | INR | 135.1 | 136 | 135 | 135 | 135 | -0.75 (-0.55%) | 1,153 |
| 22 Jul 2019 | INR | 135 | 139 | 134.75 | 135.75 | 135.75 | +1.05 (+0.78%) | 2,843 |
| 19 Jul 2019 | INR | 134 | 138 | 121 | 134.7 | 134.7 | -0.3 (-0.22%) | 14,153 |
| 18 Jul 2019 | INR | 135.1 | 136.9 | 134 | 135 | 135 | -3.95 (-2.84%) | 1,243 |
| 17 Jul 2019 | INR | 134 | 140 | 134 | 138.95 | 138.95 | +3.95 (+2.93%) | 1,732 |
| 16 Jul 2019 | INR | 130 | 136.9 | 128 | 135 | 135 | -1.8 (-1.32%) | 1,262 |
| 15 Jul 2019 | INR | 133.75 | 138 | 132.8 | 136.8 | 136.8 | +2.8 (+2.09%) | 1,098 |
| 12 Jul 2019 | INR | 134.15 | 136 | 134 | 134 | 134 | -0.8 (-0.59%) | 986 |
| 11 Jul 2019 | INR | 134.1 | 137.5 | 134 | 134.8 | 134.8 | +0.6 (+0.45%) | 683 |
| 10 Jul 2019 | INR | 125.2 | 135.2 | 124.4 | 134.2 | 134.2 | +4.65 (+3.59%) | 3,216 |
| 9 Jul 2019 | INR | 120 | 131.9 | 118 | 129.55 | 129.55 | +5.9 (+4.77%) | 4,786 |
| 8 Jul 2019 | INR | 125 | 127 | 120 | 123.65 | 123.65 | -6.2 (-4.77%) | 1,738 |
| 5 Jul 2019 | INR | 126 | 138 | 126 | 129.85 | 129.85 | +2.4 (+1.88%) | 897 |
| 4 Jul 2019 | INR | 125 | 130 | 123 | 127.45 | 127.45 | -2.95 (-2.26%) | 1,170 |
| 3 Jul 2019 | INR | 116.25 | 139.9 | 116.25 | 130.4 | 130.4 | +9.4 (+7.77%) | 6,890 |
| 2 Jul 2019 | INR | 119 | 122.45 | 116.45 | 121 | 121 | +2 (+1.68%) | 1,804 |
| 1 Jul 2019 | INR | 120 | 123 | 116.85 | 119 | 119 | -3.25 (-2.66%) | 1,348 |
| 28 Jun 2019 | INR | 123 | 130 | 118.2 | 122.25 | 122.25 | -4.9 (-3.85%) | 10,260 |
| 27 Jun 2019 | INR | 126.1 | 133.9 | 117.9 | 127.15 | 127.15 | +1.9 (+1.52%) | 23,346 |
| 26 Jun 2019 | INR | 116.8 | 140.15 | 115 | 125.25 | 125.25 | +8.45 (+7.23%) | 45,720 |
| 25 Jun 2019 | INR | 119.85 | 119.85 | 114 | 116.8 | 116.8 | +0.4 (+0.34%) | 4,714 |
| 24 Jun 2019 | INR | 118 | 122.95 | 114 | 116.4 | 116.4 | -5.45 (-4.47%) | 390 |
| 21 Jun 2019 | INR | 118 | 123.95 | 116 | 121.85 | 121.85 | +0.6 (+0.49%) | 2,767 |
| 20 Jun 2019 | INR | 117.7 | 123.65 | 111 | 121.25 | 121.25 | +5.35 (+4.62%) | 1,078 |
| 19 Jun 2019 | INR | 122 | 122 | 115.05 | 115.9 | 115.9 | -6.1 (-5%) | 3,153 |
| 18 Jun 2019 | INR | 125.15 | 125.15 | 117 | 122 | 122 | -3.15 (-2.52%) | 5,033 |
| 17 Jun 2019 | INR | 138 | 138 | 122.3 | 125.15 | 125.15 | -13.35 (-9.64%) | 8,528 |
