| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | INR | 144 | 145.9 | 138.05 | 138.5 | 138.5 | -7.7 (-5.27%) | 1,343 |
| 13 Jun 2019 | INR | 140 | 146.5 | 138.4 | 146.2 | 146.2 | +5.2 (+3.69%) | 473 |
| 12 Jun 2019 | INR | 141 | 141.85 | 136.95 | 141 | 141 | -0.8 (-0.56%) | 197 |
| 11 Jun 2019 | INR | 144 | 144 | 133.9 | 141.8 | 141.8 | -3.15 (-2.17%) | 2,877 |
| 10 Jun 2019 | INR | 150 | 150 | 143.05 | 144.95 | 144.95 | -6 (-3.97%) | 4,171 |
| 7 Jun 2019 | INR | 153.25 | 153.3 | 147.15 | 150.95 | 150.95 | +1.55 (+1.04%) | 265 |
| 6 Jun 2019 | INR | 150.1 | 156.4 | 149 | 149.4 | 149.4 | -0.7 (-0.47%) | 1,759 |
| 4 Jun 2019 | INR | 159.4 | 159.4 | 149.2 | 150.1 | 150.1 | -7.65 (-4.85%) | 3,544 |
| 3 Jun 2019 | INR | 151.05 | 160 | 151 | 157.75 | 157.75 | +5.65 (+3.71%) | 1,018 |
| 31 May 2019 | INR | 155 | 158 | 152.05 | 152.1 | 152.1 | -4.25 (-2.72%) | 169 |
| 30 May 2019 | INR | 156.05 | 173.75 | 151.55 | 156.35 | 156.35 | -6.55 (-4.02%) | 620 |
| 29 May 2019 | INR | 166.4 | 166.4 | 160.15 | 162.9 | 162.9 | +3.8 (+2.39%) | 282 |
| 28 May 2019 | INR | 154.4 | 167.85 | 154.4 | 159.1 | 159.1 | +7.5 (+4.95%) | 7,099 |
| 27 May 2019 | INR | 147 | 152.4 | 145 | 151.6 | 151.6 | +6.75 (+4.66%) | 2,357 |
| 24 May 2019 | INR | 140.9 | 146.95 | 140.9 | 144.85 | 144.85 | +2.5 (+1.76%) | 3,121 |
| 23 May 2019 | INR | 156.4 | 156.4 | 137 | 142.35 | 142.35 | -1.3 (-0.90%) | 661 |
| 22 May 2019 | INR | 137 | 145 | 135.4 | 143.65 | 143.65 | +4.05 (+2.90%) | 1,589 |
| 21 May 2019 | INR | 143 | 144.4 | 136.6 | 139.6 | 139.6 | -3.45 (-2.41%) | 3,522 |
| 20 May 2019 | INR | 146.95 | 156.95 | 140 | 143.05 | 143.05 | +3.45 (+2.47%) | 6,565 |
| 17 May 2019 | INR | 143 | 143 | 136.35 | 139.6 | 139.6 | -3.85 (-2.68%) | 3,401 |
| 16 May 2019 | INR | 138.85 | 146.9 | 138.85 | 143.45 | 143.45 | +6.35 (+4.63%) | 4,325 |
| 15 May 2019 | INR | 145.55 | 145.55 | 134 | 137.1 | 137.1 | -9.05 (-6.19%) | 4,255 |
| 14 May 2019 | INR | 146 | 149 | 143.3 | 146.15 | 146.15 | -2.4 (-1.62%) | 1,993 |
| 13 May 2019 | INR | 151.95 | 152 | 148 | 148.55 | 148.55 | -1.9 (-1.26%) | 2,080 |
| 10 May 2019 | INR | 147.9 | 154.5 | 142.7 | 150.45 | 150.45 | +2.05 (+1.38%) | 3,199 |
| 9 May 2019 | INR | 140.95 | 151.9 | 139 | 148.4 | 148.4 | +4.45 (+3.09%) | 4,551 |
| 8 May 2019 | INR | 144.95 | 146.5 | 141 | 143.95 | 143.95 | -0.5 (-0.35%) | 1,304 |
| 7 May 2019 | INR | 152 | 152.4 | 143 | 144.45 | 144.45 | -7.35 (-4.84%) | 4,264 |
| 6 May 2019 | INR | 164.5 | 165 | 145.45 | 151.8 | 151.8 | -13.35 (-8.08%) | 21,654 |
| 3 May 2019 | INR | 170.05 | 170.1 | 162.1 | 165.15 | 165.15 | -2.4 (-1.43%) | 7,027 |
