| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | INR | 170 | 172 | 166.6 | 167.55 | 167.55 | -5.9 (-3.40%) | 2,199 |
| 30 Apr 2019 | INR | 174.7 | 175 | 165.45 | 173.45 | 173.45 | +1.3 (+0.76%) | 2,465 |
| 26 Apr 2019 | INR | 167.95 | 173 | 165.4 | 172.15 | 172.15 | +1.75 (+1.03%) | 1,381 |
| 25 Apr 2019 | INR | 175.3 | 182 | 169.1 | 170.4 | 170.4 | -2.35 (-1.36%) | 1,675 |
| 24 Apr 2019 | INR | 174.95 | 179.4 | 172 | 172.75 | 172.75 | -4.55 (-2.57%) | 1,304 |
| 23 Apr 2019 | INR | 178 | 182 | 175.5 | 177.3 | 177.3 | -2.6 (-1.45%) | 774 |
| 22 Apr 2019 | INR | 184.7 | 203.1 | 179 | 179.9 | 179.9 | -3.1 (-1.69%) | 5,693 |
| 18 Apr 2019 | INR | 185 | 187.5 | 180 | 183 | 183 | -3.2 (-1.72%) | 740 |
| 16 Apr 2019 | INR | 187 | 188.6 | 183.1 | 186.2 | 186.2 | -1.9 (-1.01%) | 609 |
| 15 Apr 2019 | INR | 189 | 191.1 | 185.1 | 188.1 | 188.1 | -0.2 (-0.11%) | 7,562 |
| 12 Apr 2019 | INR | 183.15 | 189 | 183.15 | 188.3 | 188.3 | +2.9 (+1.56%) | 2,020 |
| 11 Apr 2019 | INR | 181.3 | 190 | 181.3 | 185.4 | 185.4 | -3.4 (-1.80%) | 2,102 |
| 10 Apr 2019 | INR | 190.5 | 193 | 183.7 | 188.8 | 188.8 | -3.55 (-1.85%) | 10,274 |
| 9 Apr 2019 | INR | 189 | 194.45 | 187 | 192.35 | 192.35 | +3.3 (+1.75%) | 2,837 |
| 8 Apr 2019 | INR | 184 | 190.7 | 177 | 189.05 | 189.05 | +2.15 (+1.15%) | 8,078 |
| 5 Apr 2019 | INR | 177.1 | 192.4 | 177 | 186.9 | 186.9 | +8.45 (+4.74%) | 4,233 |
| 4 Apr 2019 | INR | 177 | 182.5 | 172 | 178.45 | 178.45 | +1 (+0.56%) | 6,601 |
| 3 Apr 2019 | INR | 177 | 181.25 | 171.6 | 177.45 | 177.45 | -0.15 (-0.08%) | 6,975 |
| 2 Apr 2019 | INR | 177.8 | 180.25 | 175 | 177.6 | 177.6 | -2.25 (-1.25%) | 8,681 |
| 1 Apr 2019 | INR | 176.7 | 189.9 | 168.6 | 179.85 | 179.85 | +14.7 (+8.90%) | 12,499 |
| 29 Mar 2019 | INR | 169.25 | 171.75 | 162.35 | 165.15 | 165.15 | -4.1 (-2.42%) | 3,642 |
| 28 Mar 2019 | INR | 172.8 | 173.95 | 163 | 169.25 | 169.25 | +7.8 (+4.83%) | 4,899 |
| 27 Mar 2019 | INR | 176.6 | 176.6 | 158 | 161.45 | 161.45 | -9.65 (-5.64%) | 10,590 |
| 26 Mar 2019 | INR | 172.95 | 179.6 | 170.05 | 171.1 | 171.1 | -1.85 (-1.07%) | 3,142 |
| 25 Mar 2019 | INR | 177 | 177 | 167 | 172.95 | 172.95 | -6.15 (-3.43%) | 7,949 |
| 22 Mar 2019 | INR | 192.45 | 211.95 | 173.3 | 179.1 | 179.1 | +2.45 (+1.39%) | 165,716 |
| 20 Mar 2019 | INR | 150 | 181.1 | 148.45 | 176.65 | 176.65 | +25.7 (+17.03%) | 24,088 |
| 19 Mar 2019 | INR | 152.9 | 153 | 149.1 | 150.95 | 150.95 | -1.7 (-1.11%) | 4,905 |
| 18 Mar 2019 | INR | 151.9 | 158 | 150.35 | 152.65 | 152.65 | +3.85 (+2.59%) | 5,342 |
| 15 Mar 2019 | INR | 152.9 | 161 | 148.05 | 148.8 | 148.8 | -4 (-2.62%) | 11,583 |
