| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | INR | 152.9 | 156.9 | 152 | 153.9 | 153.9 | +4.25 (+2.84%) | 1,195 |
| 29 Jan 2019 | INR | 138 | 154 | 132.4 | 149.65 | 149.65 | +6.85 (+4.80%) | 5,329 |
| 28 Jan 2019 | INR | 137 | 150 | 129.1 | 142.8 | 142.8 | +4.3 (+3.10%) | 3,997 |
| 25 Jan 2019 | INR | 143.1 | 143.1 | 137.05 | 138.5 | 138.5 | -5.1 (-3.55%) | 6,404 |
| 24 Jan 2019 | INR | 143 | 147.8 | 143 | 143.6 | 143.6 | -0.3 (-0.21%) | 1,360 |
| 23 Jan 2019 | INR | 149 | 154.65 | 142 | 143.9 | 143.9 | -5.05 (-3.39%) | 5,218 |
| 22 Jan 2019 | INR | 147 | 154.7 | 142 | 148.95 | 148.95 | +5.6 (+3.91%) | 2,584 |
| 21 Jan 2019 | INR | 143.7 | 148.9 | 141.1 | 143.35 | 143.35 | +1.1 (+0.77%) | 2,604 |
| 18 Jan 2019 | INR | 150 | 150 | 140.05 | 142.25 | 142.25 | -3.55 (-2.43%) | 4,696 |
| 17 Jan 2019 | INR | 144.8 | 149.8 | 144.55 | 145.8 | 145.8 | +0.95 (+0.66%) | 2,361 |
| 16 Jan 2019 | INR | 150 | 155.7 | 143 | 144.85 | 144.85 | -4.15 (-2.79%) | 6,426 |
| 15 Jan 2019 | INR | 162.55 | 162.55 | 148 | 149 | 149 | -6.85 (-4.40%) | 13,462 |
| 14 Jan 2019 | INR | 163 | 163 | 155.7 | 155.85 | 155.85 | -6.5 (-4.00%) | 1,588 |
| 11 Jan 2019 | INR | 163 | 167 | 160.55 | 162.35 | 162.35 | -1.95 (-1.19%) | 1,736 |
| 10 Jan 2019 | INR | 168.5 | 168.5 | 163.25 | 164.3 | 164.3 | +0.8 (+0.49%) | 2,027 |
| 9 Jan 2019 | INR | 162 | 163.8 | 158.1 | 163.5 | 163.5 | +2.35 (+1.46%) | 1,783 |
| 8 Jan 2019 | INR | 158.65 | 163.15 | 151.55 | 161.15 | 161.15 | -2 (-1.23%) | 6,579 |
| 7 Jan 2019 | INR | 162.8 | 164.8 | 158 | 163.15 | 163.15 | 0.0 (0.0%) | 5,474 |
| 4 Jan 2019 | INR | 166 | 166 | 158.4 | 163.15 | 163.15 | +3.05 (+1.91%) | 2,817 |
| 3 Jan 2019 | INR | 170.8 | 170.8 | 159.45 | 160.1 | 160.1 | -4.8 (-2.91%) | 4,769 |
| 2 Jan 2019 | INR | 161 | 174.85 | 161 | 164.9 | 164.9 | +3.05 (+1.88%) | 12,991 |
| 1 Jan 2019 | INR | 158 | 162 | 156 | 161.85 | 161.85 | +4.15 (+2.63%) | 6,560 |
| 31 Dec 2018 | INR | 161.9 | 162.6 | 156.35 | 157.7 | 157.7 | -3.55 (-2.20%) | 5,957 |
| 28 Dec 2018 | INR | 170 | 170 | 141 | 161.25 | 161.25 | -10.25 (-5.98%) | 23,728 |
| 27 Dec 2018 | INR | 176.55 | 179.95 | 171 | 171.5 | 171.5 | -5.05 (-2.86%) | 4,099 |
| 26 Dec 2018 | INR | 180.2 | 180.2 | 175.4 | 176.55 | 176.55 | -2.95 (-1.64%) | 3,424 |
| 24 Dec 2018 | INR | 185 | 185 | 177.5 | 179.5 | 179.5 | -2.05 (-1.13%) | 2,136 |
| 21 Dec 2018 | INR | 187 | 187 | 180.35 | 181.55 | 181.55 | -2.6 (-1.41%) | 1,808 |
| 20 Dec 2018 | INR | 186 | 187.95 | 182.2 | 184.15 | 184.15 | -3.2 (-1.71%) | 1,218 |
| 19 Dec 2018 | INR | 177.7 | 191.2 | 177.25 | 187.35 | 187.35 | +7.35 (+4.08%) | 4,656 |
