| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | INR | 179 | 182.3 | 177.4 | 180 | 180 | +1 (+0.56%) | 478 |
| 17 Dec 2018 | INR | 177.55 | 181.9 | 177.5 | 179 | 179 | -1 (-0.56%) | 2,255 |
| 14 Dec 2018 | INR | 188.95 | 188.95 | 178.15 | 180 | 180 | +2.25 (+1.27%) | 3,369 |
| 13 Dec 2018 | INR | 186.5 | 186.5 | 175.5 | 177.75 | 177.75 | -5.95 (-3.24%) | 2,619 |
| 12 Dec 2018 | INR | 184 | 189.9 | 182.25 | 183.7 | 183.7 | +4.25 (+2.37%) | 3,925 |
| 11 Dec 2018 | INR | 175 | 181 | 165.5 | 179.45 | 179.45 | +2.75 (+1.56%) | 1,650 |
| 10 Dec 2018 | INR | 176.05 | 181.95 | 175 | 176.7 | 176.7 | -2.2 (-1.23%) | 6,144 |
| 7 Dec 2018 | INR | 179 | 185 | 173.35 | 178.9 | 178.9 | -1.8 (-1.00%) | 5,570 |
| 6 Dec 2018 | INR | 180 | 183.9 | 178.1 | 180.7 | 180.7 | +0.5 (+0.28%) | 10,926 |
| 5 Dec 2018 | INR | 198 | 198 | 176.55 | 180.2 | 180.2 | -5.95 (-3.20%) | 6,525 |
| 4 Dec 2018 | INR | 185 | 187 | 184.55 | 186.15 | 186.15 | -1.7 (-0.90%) | 2,435 |
| 3 Dec 2018 | INR | 182.5 | 192.35 | 182.2 | 187.85 | 187.85 | -4.5 (-2.34%) | 5,746 |
| 30 Nov 2018 | INR | 197.8 | 199 | 180.05 | 192.35 | 192.35 | +5.1 (+2.72%) | 10,287 |
| 29 Nov 2018 | INR | 197 | 202.9 | 183.9 | 187.25 | 187.25 | -11.5 (-5.79%) | 11,874 |
| 28 Nov 2018 | INR | 202 | 214.95 | 193.1 | 198.75 | 198.75 | -3.9 (-1.92%) | 11,922 |
| 27 Nov 2018 | INR | 237.25 | 237.25 | 198.5 | 202.65 | 202.65 | -25.2 (-11.06%) | 17,700 |
| 26 Nov 2018 | INR | 228.4 | 235.5 | 225.5 | 227.85 | 227.85 | +2.7 (+1.20%) | 10,081 |
| 22 Nov 2018 | INR | 223.95 | 230 | 216 | 225.15 | 225.15 | +12.55 (+5.90%) | 15,157 |
| 21 Nov 2018 | INR | 198 | 216.75 | 198 | 212.6 | 212.6 | +3.4 (+1.63%) | 6,821 |
| 20 Nov 2018 | INR | 198 | 214.65 | 191.1 | 209.2 | 209.2 | +20.65 (+10.95%) | 30,645 |
| 19 Nov 2018 | INR | 194.95 | 195 | 184.15 | 188.55 | 188.55 | -2.4 (-1.26%) | 4,279 |
| 16 Nov 2018 | INR | 190.1 | 212 | 188 | 190.95 | 190.95 | -6.05 (-3.07%) | 8,316 |
| 15 Nov 2018 | INR | 192.1 | 203.95 | 192.1 | 197 | 197 | -0.75 (-0.38%) | 1,181 |
| 14 Nov 2018 | INR | 192.85 | 200 | 192.5 | 197.75 | 197.75 | +6.6 (+3.45%) | 2,018 |
| 13 Nov 2018 | INR | 194.8 | 194.8 | 186.25 | 191.15 | 191.15 | -3.75 (-1.92%) | 2,419 |
| 12 Nov 2018 | INR | 189 | 204.35 | 188.05 | 194.9 | 194.9 | +1.05 (+0.54%) | 4,119 |
| 9 Nov 2018 | INR | 180.6 | 197 | 171.1 | 193.85 | 193.85 | +3.2 (+1.68%) | 8,433 |
| 7 Nov 2018 | INR | 190 | 198.95 | 189.8 | 190.65 | 190.65 | +3.65 (+1.95%) | 394 |
| 6 Nov 2018 | INR | 188.7 | 192.85 | 184 | 187 | 187 | +0.7 (+0.38%) | 7,325 |
| 5 Nov 2018 | INR | 191.1 | 192.7 | 180.1 | 186.3 | 186.3 | -4.5 (-2.36%) | 7,939 |
