| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | INR | 194.9 | 194.9 | 188 | 190.8 | 190.8 | +1.7 (+0.90%) | 2,168 |
| 1 Nov 2018 | INR | 198 | 198 | 189.05 | 189.1 | 189.1 | -2.8 (-1.46%) | 1,931 |
| 31 Oct 2018 | INR | 196 | 198.4 | 187.15 | 191.9 | 191.9 | -4 (-2.04%) | 2,387 |
| 30 Oct 2018 | INR | 205 | 205 | 188.4 | 195.9 | 195.9 | -3.5 (-1.76%) | 8,651 |
| 29 Oct 2018 | INR | 183.8 | 200 | 181.1 | 199.4 | 199.4 | +15.9 (+8.66%) | 9,207 |
| 26 Oct 2018 | INR | 184.9 | 185 | 182.05 | 183.5 | 183.5 | -3.75 (-2.00%) | 3,987 |
| 25 Oct 2018 | INR | 202.8 | 202.85 | 185 | 187.25 | 187.25 | -12.6 (-6.30%) | 3,260 |
| 24 Oct 2018 | INR | 195.05 | 200 | 195.05 | 199.85 | 199.85 | +3.2 (+1.63%) | 2,743 |
| 23 Oct 2018 | INR | 200 | 205.95 | 190 | 196.65 | 196.65 | -6.95 (-3.41%) | 4,167 |
| 22 Oct 2018 | INR | 190.4 | 205 | 190.4 | 203.6 | 203.6 | +3.6 (+1.80%) | 5,693 |
| 19 Oct 2018 | INR | 201 | 208.3 | 195.2 | 200 | 200 | -4.2 (-2.06%) | 2,039 |
| 17 Oct 2018 | INR | 209 | 212 | 201 | 204.2 | 204.2 | -7.75 (-3.66%) | 4,347 |
| 16 Oct 2018 | INR | 212.4 | 212.4 | 204.1 | 211.95 | 211.95 | +6.9 (+3.37%) | 1,366 |
| 15 Oct 2018 | INR | 215.4 | 215.4 | 195.4 | 205.05 | 205.05 | -0.55 (-0.27%) | 1,651 |
| 12 Oct 2018 | INR | 207 | 210 | 202.4 | 205.6 | 205.6 | +7.2 (+3.63%) | 2,031 |
| 11 Oct 2018 | INR | 200 | 206.8 | 182.1 | 198.4 | 198.4 | -1.5 (-0.75%) | 5,529 |
| 10 Oct 2018 | INR | 175 | 203.95 | 175 | 199.9 | 199.9 | +24.25 (+13.81%) | 11,174 |
| 9 Oct 2018 | INR | 199.8 | 199.8 | 167.5 | 175.65 | 175.65 | -13.45 (-7.11%) | 11,865 |
| 8 Oct 2018 | INR | 204.9 | 204.9 | 188.2 | 189.1 | 189.1 | -13.35 (-6.59%) | 3,439 |
| 5 Oct 2018 | INR | 206.4 | 206.4 | 190 | 202.45 | 202.45 | +13.35 (+7.06%) | 2,044 |
| 4 Oct 2018 | INR | 194.95 | 194.95 | 182 | 189.1 | 189.1 | -0.45 (-0.24%) | 1,861 |
| 3 Oct 2018 | INR | 191 | 194.95 | 185 | 189.55 | 189.55 | +4.3 (+2.32%) | 3,043 |
| 1 Oct 2018 | INR | 201.9 | 201.9 | 176.4 | 185.25 | 185.25 | -16.45 (-8.16%) | 10,640 |
| 28 Sep 2018 | INR | 204.3 | 209.95 | 192.35 | 201.7 | 201.7 | -6.15 (-2.96%) | 8,892 |
| 27 Sep 2018 | INR | 207 | 211.9 | 202 | 207.85 | 207.85 | -0.75 (-0.36%) | 4,017 |
| 26 Sep 2018 | INR | 199 | 213.95 | 199 | 208.6 | 208.6 | +8.6 (+4.30%) | 5,819 |
| 25 Sep 2018 | INR | 203.05 | 208 | 195 | 200 | 200 | -6.4 (-3.10%) | 13,040 |
| 24 Sep 2018 | INR | 220.2 | 240 | 192.75 | 206.4 | 206.4 | -27.7 (-11.83%) | 21,975 |
| 21 Sep 2018 | INR | 250 | 260 | 221 | 234.1 | 234.1 | -17.15 (-6.83%) | 13,455 |
| 19 Sep 2018 | INR | 265.55 | 272.25 | 241.05 | 251.25 | 251.25 | -14.3 (-5.39%) | 31,044 |
