| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | INR | 222 | 225 | 216.2 | 219.7 | 219.7 | -1.5 (-0.68%) | 1,345 |
| 1 Aug 2018 | INR | 228 | 229.8 | 216 | 221.2 | 221.2 | -4.75 (-2.10%) | 10,161 |
| 31 Jul 2018 | INR | 221.05 | 229 | 221.05 | 225.95 | 225.95 | -1.05 (-0.46%) | 3,720 |
| 30 Jul 2018 | INR | 225 | 228.4 | 220.7 | 227 | 227 | +6.15 (+2.78%) | 12,332 |
| 27 Jul 2018 | INR | 224.5 | 224.5 | 216.05 | 220.85 | 220.85 | +5 (+2.32%) | 1,040 |
| 26 Jul 2018 | INR | 223.1 | 226 | 212.5 | 215.85 | 215.85 | -9.2 (-4.09%) | 3,145 |
| 25 Jul 2018 | INR | 220 | 229 | 218 | 225.05 | 225.05 | +11.75 (+5.51%) | 4,934 |
| 24 Jul 2018 | INR | 212 | 230 | 207 | 213.3 | 213.3 | +1.3 (+0.61%) | 11,614 |
| 23 Jul 2018 | INR | 222 | 222 | 189 | 212 | 212 | -6.2 (-2.84%) | 5,689 |
| 20 Jul 2018 | INR | 227.8 | 227.8 | 215.5 | 218.2 | 218.2 | -6.25 (-2.78%) | 8,723 |
| 19 Jul 2018 | INR | 233 | 234 | 220.1 | 224.45 | 224.45 | -5.8 (-2.52%) | 9,084 |
| 18 Jul 2018 | INR | 227 | 233 | 221.5 | 230.25 | 230.25 | +3.7 (+1.63%) | 22,345 |
| 17 Jul 2018 | INR | 206.15 | 239.9 | 204.5 | 226.55 | 226.55 | +23.45 (+11.55%) | 96,489 |
| 16 Jul 2018 | INR | 200.5 | 204.95 | 194.95 | 203.1 | 203.1 | +2.9 (+1.45%) | 12,612 |
| 13 Jul 2018 | INR | 205 | 205 | 195 | 200.2 | 200.2 | +3.15 (+1.60%) | 14,348 |
| 12 Jul 2018 | INR | 197.9 | 198.9 | 196.1 | 197.05 | 197.05 | +1.5 (+0.77%) | 5,224 |
| 11 Jul 2018 | INR | 198.4 | 199 | 195.05 | 195.55 | 195.55 | -3.6 (-1.81%) | 8,497 |
| 10 Jul 2018 | INR | 197 | 201 | 193 | 199.15 | 199.15 | +1.05 (+0.53%) | 8,220 |
| 9 Jul 2018 | INR | 197 | 199.9 | 176.7 | 198.1 | 198.1 | +2.9 (+1.49%) | 14,552 |
| 6 Jul 2018 | INR | 204 | 204 | 193 | 195.2 | 195.2 | -3.1 (-1.56%) | 3,911 |
| 5 Jul 2018 | INR | 201 | 201 | 197.8 | 198.3 | 198.3 | -1.95 (-0.97%) | 3,783 |
| 4 Jul 2018 | INR | 197 | 210 | 195 | 200.25 | 200.25 | +0.25 (+0.13%) | 9,310 |
| 3 Jul 2018 | INR | 203.4 | 203.4 | 197 | 200 | 200 | 0.0 (0.0%) | 3,944 |
| 2 Jul 2018 | INR | 204.95 | 204.95 | 199.3 | 200 | 200 | -1.4 (-0.70%) | 5,270 |
| 29 Jun 2018 | INR | 198.5 | 205 | 197 | 201.4 | 201.4 | +2.05 (+1.03%) | 15,521 |
| 28 Jun 2018 | INR | 202 | 204.45 | 193.05 | 199.35 | 199.35 | -0.5 (-0.25%) | 22,594 |
| 27 Jun 2018 | INR | 207.25 | 209.9 | 191.1 | 199.85 | 199.85 | -10.2 (-4.86%) | 14,293 |
| 26 Jun 2018 | INR | 214.5 | 214.5 | 206 | 210.05 | 210.05 | +2 (+0.96%) | 2,895 |
| 25 Jun 2018 | INR | 220.5 | 221.85 | 204 | 208.05 | 208.05 | -4.85 (-2.28%) | 5,268 |
| 22 Jun 2018 | INR | 217 | 217 | 209 | 212.9 | 212.9 | -0.85 (-0.40%) | 3,778 |
