| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | INR | 298.95 | 298.95 | 290 | 290.15 | 290.15 | -0.45 (-0.15%) | 973 |
| 16 Aug 2017 | INR | 270 | 310 | 270 | 290.6 | 290.6 | +4.15 (+1.45%) | 5,546 |
| 14 Aug 2017 | INR | 290.1 | 300 | 284 | 286.45 | 286.45 | -6.8 (-2.32%) | 2,505 |
| 11 Aug 2017 | INR | 310 | 310 | 257 | 293.25 | 293.25 | -16.85 (-5.43%) | 1,740 |
| 10 Aug 2017 | INR | 287 | 337.8 | 282 | 310.1 | 310.1 | +22.4 (+7.79%) | 3,450 |
| 9 Aug 2017 | INR | 304 | 304 | 285 | 287.7 | 287.7 | -13.6 (-4.51%) | 1,193 |
| 8 Aug 2017 | INR | 311 | 313.95 | 300 | 301.3 | 301.3 | -13.7 (-4.35%) | 2,449 |
| 7 Aug 2017 | INR | 319.55 | 319.55 | 312 | 315 | 315 | +6.05 (+1.96%) | 715 |
| 4 Aug 2017 | INR | 322.5 | 322.5 | 305 | 308.95 | 308.95 | -15.55 (-4.79%) | 80 |
| 3 Aug 2017 | INR | 300 | 326 | 285.35 | 324.5 | 324.5 | +13.5 (+4.34%) | 2,024 |
| 2 Aug 2017 | INR | 336 | 336 | 266 | 311 | 311 | 0.0 (0.0%) | 728 |
