| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 78.35 | 79 | 77.65 | 78.6 | 78.6 | -0.45 (-0.57%) | 3,922 |
| 4 Sep 2023 | INR | 79.2 | 79.25 | 77.8 | 79.05 | 79.05 | +0.85 (+1.09%) | 10,993 |
| 1 Sep 2023 | INR | 77.6 | 78.7 | 76.4 | 78.2 | 78.2 | +1.65 (+2.16%) | 5,639 |
| 31 Aug 2023 | INR | 76.3 | 78 | 75.65 | 76.55 | 76.55 | -0.45 (-0.58%) | 7,806 |
| 30 Aug 2023 | INR | 79 | 79 | 76.9 | 77 | 77 | 0.0 (0.0%) | 2,345 |
| 29 Aug 2023 | INR | 77.95 | 79.3 | 76.4 | 77 | 77 | -1.25 (-1.60%) | 5,427 |
| 28 Aug 2023 | INR | 78.5 | 78.55 | 76.35 | 78.25 | 78.25 | -0.25 (-0.32%) | 4,908 |
| 25 Aug 2023 | INR | 77.9 | 79.8 | 76.35 | 78.5 | 78.5 | +1.85 (+2.41%) | 5,487 |
| 24 Aug 2023 | INR | 76.6 | 76.95 | 75.35 | 76.65 | 76.65 | +0.6 (+0.79%) | 2,644 |
| 23 Aug 2023 | INR | 75.5 | 76.85 | 75.5 | 76.05 | 76.05 | +0.55 (+0.73%) | 2,517 |
| 22 Aug 2023 | INR | 75.5 | 77.8 | 75.4 | 75.5 | 75.5 | -0.35 (-0.46%) | 4,837 |
| 21 Aug 2023 | INR | 75.35 | 78.5 | 75.35 | 75.85 | 75.85 | -0.95 (-1.24%) | 11,493 |
| 18 Aug 2023 | INR | 77.3 | 77.55 | 76.3 | 76.8 | 76.8 | -0.4 (-0.52%) | 3,548 |
| 17 Aug 2023 | INR | 77 | 78.75 | 76.35 | 77.2 | 77.2 | -0.25 (-0.32%) | 3,352 |
| 16 Aug 2023 | INR | 76 | 78.9 | 74.1 | 77.45 | 77.45 | +0.15 (+0.19%) | 3,836 |
| 14 Aug 2023 | INR | 79 | 79.8 | 76.5 | 77.3 | 77.3 | -1.95 (-2.46%) | 10,472 |
| 11 Aug 2023 | INR | 82 | 83.2 | 79 | 79.25 | 79.25 | -2.6 (-3.18%) | 15,561 |
| 10 Aug 2023 | INR | 80 | 82.2 | 79.25 | 81.85 | 81.85 | +2.3 (+2.89%) | 12,340 |
| 9 Aug 2023 | INR | 80 | 80.75 | 78.5 | 79.55 | 79.55 | +0.05 (+0.06%) | 4,162 |
| 8 Aug 2023 | INR | 79.5 | 80.95 | 77.6 | 79.5 | 79.5 | -1.45 (-1.79%) | 4,541 |
| 7 Aug 2023 | INR | 78.3 | 80.95 | 78.3 | 80.95 | 80.95 | +2.65 (+3.38%) | 6,539 |
| 4 Aug 2023 | INR | 81 | 81 | 78 | 78.3 | 78.3 | +0.7 (+0.90%) | 7,132 |
| 3 Aug 2023 | INR | 77.4 | 80 | 76 | 77.6 | 77.6 | +0.25 (+0.32%) | 9,081 |
| 2 Aug 2023 | INR | 77.45 | 78.4 | 76.5 | 77.35 | 77.35 | -0.1 (-0.13%) | 6,082 |
| 1 Aug 2023 | INR | 77.4 | 77.95 | 76.35 | 77.45 | 77.45 | +0.05 (+0.06%) | 10,531 |
| 31 Jul 2023 | INR | 79 | 79 | 77 | 77.4 | 77.4 | -0.25 (-0.32%) | 15,082 |
| 28 Jul 2023 | INR | 79.25 | 79.25 | 77 | 77.65 | 77.65 | -1.6 (-2.02%) | 10,961 |
| 27 Jul 2023 | INR | 78 | 79.25 | 78 | 79.25 | 79.25 | +2.2 (+2.86%) | 4,701 |
| 26 Jul 2023 | INR | 77.5 | 79.35 | 76 | 77.05 | 77.05 | -1.7 (-2.16%) | 2,782 |
| 25 Jul 2023 | INR | 77.7 | 78.95 | 77.3 | 78.75 | 78.75 | +0.5 (+0.64%) | 2,233 |
