| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 84.7 | 84.7 | 78 | 78.25 | 78.25 | -2.75 (-3.40%) | 1,757 |
| 21 Jul 2023 | INR | 81.5 | 81.5 | 77.35 | 81 | 81 | +1.75 (+2.21%) | 7,714 |
| 20 Jul 2023 | INR | 78.5 | 80.3 | 78.45 | 79.25 | 79.25 | +0.75 (+0.96%) | 5,879 |
| 19 Jul 2023 | INR | 78.6 | 79.5 | 78.45 | 78.5 | 78.5 | 0.0 (0.0%) | 6,212 |
| 18 Jul 2023 | INR | 81 | 81 | 78.45 | 78.5 | 78.5 | -0.5 (-0.63%) | 11,473 |
| 17 Jul 2023 | INR | 80.9 | 80.9 | 78.65 | 79 | 79 | -1.9 (-2.35%) | 10,874 |
| 14 Jul 2023 | INR | 80.95 | 80.95 | 79.65 | 80.9 | 80.9 | -0.05 (-0.06%) | 478 |
| 13 Jul 2023 | INR | 79.65 | 81.6 | 79.65 | 80.95 | 80.95 | -0.25 (-0.31%) | 2,108 |
| 12 Jul 2023 | INR | 79.5 | 81.25 | 78.65 | 81.2 | 81.2 | +2.1 (+2.65%) | 8,690 |
| 11 Jul 2023 | INR | 81 | 81 | 78.3 | 79.1 | 79.1 | -2.85 (-3.48%) | 11,919 |
| 10 Jul 2023 | INR | 82.4 | 82.4 | 79.7 | 81.95 | 81.95 | +1.25 (+1.55%) | 1,833 |
| 7 Jul 2023 | INR | 80.7 | 81.75 | 80.7 | 80.7 | 80.7 | 0.0 (0.0%) | 3,091 |
| 6 Jul 2023 | INR | 80.7 | 82 | 80.7 | 80.7 | 80.7 | -0.05 (-0.06%) | 7,073 |
| 5 Jul 2023 | INR | 81.5 | 82 | 80.7 | 80.75 | 80.75 | -0.75 (-0.92%) | 1,836 |
| 4 Jul 2023 | INR | 81.9 | 82 | 81.05 | 81.5 | 81.5 | -0.4 (-0.49%) | 2,893 |
| 3 Jul 2023 | INR | 81.45 | 82.9 | 80.7 | 81.9 | 81.9 | +0.45 (+0.55%) | 5,011 |
| 30 Jun 2023 | INR | 82.45 | 83.75 | 81.1 | 81.45 | 81.45 | -0.9 (-1.09%) | 4,687 |
| 29 Jun 2023 | INR | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | +1.75 (+2.17%) | 0 |
| 28 Jun 2023 | INR | 80.1 | 82.45 | 80.1 | 80.6 | 80.6 | -1.75 (-2.13%) | 3,374 |
| 27 Jun 2023 | INR | 81.05 | 82.65 | 80 | 82.35 | 82.35 | +0.75 (+0.92%) | 3,146 |
| 26 Jun 2023 | INR | 84.7 | 84.7 | 81.15 | 81.6 | 81.6 | -1.5 (-1.81%) | 3,246 |
| 23 Jun 2023 | INR | 81 | 84.9 | 81 | 83.1 | 83.1 | +0.45 (+0.54%) | 5,508 |
| 22 Jun 2023 | INR | 84.9 | 84.9 | 81.25 | 82.65 | 82.65 | -0.05 (-0.06%) | 2,097 |
| 21 Jun 2023 | INR | 82.75 | 82.95 | 82 | 82.7 | 82.7 | 0.0 (0.0%) | 4,324 |
| 20 Jun 2023 | INR | 83 | 83 | 80.75 | 82.7 | 82.7 | -0.25 (-0.30%) | 5,791 |
| 19 Jun 2023 | INR | 82.5 | 85.25 | 80.3 | 82.95 | 82.95 | -1.55 (-1.83%) | 14,899 |
| 16 Jun 2023 | INR | 84 | 86 | 82.75 | 84.5 | 84.5 | +0.5 (+0.60%) | 11,332 |
| 15 Jun 2023 | INR | 83.8 | 87.85 | 82.55 | 84 | 84 | +0.3 (+0.36%) | 27,862 |
| 14 Jun 2023 | INR | 82.1 | 85.25 | 82 | 83.7 | 83.7 | +1.6 (+1.95%) | 9,050 |
| 13 Jun 2023 | INR | 82.1 | 83.5 | 81.3 | 82.1 | 82.1 | -1.55 (-1.85%) | 4,124 |
