Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 34 | 35.65 | 33.97 | 35.41 | 35.41 | +1.41 (+4.15%) | 70,900 |
5 Jun 2023 | USD | 35 | 35 | 33.9 | 34 | 34 | -0.87 (-2.49%) | 55,000 |
2 Jun 2023 | USD | 33.06 | 34.92 | 33.06 | 34.87 | 34.87 | +1.82 (+5.51%) | 69,900 |
1 Jun 2023 | USD | 32.69 | 33.34 | 32.09 | 33.05 | 33.05 | +0.61 (+1.88%) | 46,300 |
31 May 2023 | USD | 33.46 | 33.55 | 32.15 | 32.44 | 32.44 | -1.08 (-3.22%) | 59,400 |
30 May 2023 | USD | 34.1 | 34.1 | 33.28 | 33.52 | 33.52 | -0.51 (-1.50%) | 31,200 |
26 May 2023 | USD | 33.96 | 34.13 | 33.45 | 34.03 | 34.03 | +0.06 (+0.18%) | 29,800 |
25 May 2023 | USD | 34.05 | 34.42 | 33.5 | 33.97 | 33.97 | -0.19 (-0.56%) | 19,400 |
24 May 2023 | USD | 34.59 | 34.59 | 34.11 | 34.16 | 34.16 | -0.57 (-1.64%) | 25,700 |
23 May 2023 | USD | 34.28 | 35.42 | 33.96 | 34.73 | 34.73 | +0.54 (+1.58%) | 33,500 |
22 May 2023 | USD | 33.67 | 34.27 | 33.36 | 34.19 | 34.19 | +0.7 (+2.09%) | 32,500 |
19 May 2023 | USD | 34.16 | 34.16 | 33.02 | 33.49 | 33.49 | -0.32 (-0.95%) | 49,300 |
18 May 2023 | USD | 34.23 | 34.23 | 33.06 | 33.81 | 33.81 | -0.4 (-1.17%) | 32,700 |
17 May 2023 | USD | 33.18 | 34.26 | 32.89 | 34.21 | 34.21 | +1.49 (+4.55%) | 56,600 |
16 May 2023 | USD | 33.11 | 33.28 | 32.69 | 32.72 | 32.72 | -0.29 (-0.88%) | 59,700 |
15 May 2023 | USD | 32.47 | 33.32 | 31.85 | 33.01 | 33.01 | +0.55 (+1.69%) | 61,900 |
12 May 2023 | USD | 32.2 | 32.52 | 31.8 | 32.46 | 32.46 | +0.33 (+1.03%) | 55,600 |
11 May 2023 | USD | 32.05 | 32.63 | 31.7 | 32.13 | 32.13 | -0.21 (-0.65%) | 79,400 |
10 May 2023 | USD | 32.66 | 33.62 | 32.12 | 32.34 | 32.34 | -0.01 (-0.03%) | 62,800 |
9 May 2023 | USD | 32.34 | 32.64 | 32.06 | 32.35 | 32.35 | -0.11 (-0.34%) | 51,400 |
8 May 2023 | USD | 33.2 | 33.27 | 32.21 | 32.46 | 32.46 | -0.61 (-1.84%) | 70,400 |
5 May 2023 | USD | 32.37 | 34.48 | 32.13 | 33.07 | 33.07 | +1.39 (+4.39%) | 84,900 |
4 May 2023 | USD | 32.41 | 32.75 | 31 | 31.68 | 31.68 | -1.16 (-3.53%) | 74,600 |
3 May 2023 | USD | 32.99 | 34.15 | 32.82 | 32.84 | 32.84 | -0.03 (-0.09%) | 51,500 |
2 May 2023 | USD | 34.36 | 34.81 | 32.61 | 32.87 | 32.87 | -1.48 (-4.31%) | 77,900 |
1 May 2023 | USD | 34.72 | 34.72 | 34.12 | 34.35 | 34.35 | -0.2 (-0.58%) | 52,600 |
28 Apr 2023 | USD | 34.34 | 34.7 | 34.14 | 34.55 | 34.55 | +0.3 (+0.88%) | 67,700 |
27 Apr 2023 | USD | 34.04 | 34.51 | 33.94 | 34.25 | 34.25 | +0.32 (+0.94%) | 63,500 |
26 Apr 2023 | USD | 32.9 | 33.93 | 32.9 | 33.93 | 33.93 | +0.88 (+2.66%) | 65,600 |
25 Apr 2023 | USD | 33.66 | 33.76 | 32.85 | 33.05 | 33.05 | -1.02 (-2.99%) | 85,400 |