| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 35.48 | 35.49 | 35.14 | 35.15 | 35.15 | -0.19 (-0.54%) | 26,768 |
| 24 Jun 2024 | USD | 35.15 | 35.895 | 34.87 | 35.34 | 35.34 | +0.5 (+1.44%) | 46,320 |
| 21 Jun 2024 | USD | 35.52 | 35.615 | 34.605 | 34.84 | 34.84 | -0.51 (-1.44%) | 133,658 |
| 20 Jun 2024 | USD | 35.39 | 35.66 | 35.2722 | 35.35 | 35.35 | -0.27 (-0.76%) | 29,647 |
| 18 Jun 2024 | USD | 35.47 | 35.86 | 34.87 | 35.62 | 35.62 | +0.08 (+0.23%) | 32,927 |
| 17 Jun 2024 | USD | 34.96 | 35.64 | 34.84 | 35.54 | 35.54 | +0.4 (+1.14%) | 37,291 |
| 14 Jun 2024 | USD | 35.46 | 35.7599 | 35.01 | 35.14 | 35.14 | -0.5 (-1.40%) | 27,986 |
| 13 Jun 2024 | USD | 36.11 | 36.39 | 35.45 | 35.64 | 35.64 | -0.62 (-1.71%) | 28,128 |
| 12 Jun 2024 | USD | 36.14 | 36.98 | 35.85 | 36.26 | 36.26 | +0.86 (+2.43%) | 47,346 |
| 11 Jun 2024 | USD | 35.32 | 35.47 | 34.9012 | 35.4 | 35.4 | -0.12 (-0.34%) | 33,440 |
| 10 Jun 2024 | USD | 36.09 | 36.09 | 35.4 | 35.52 | 35.52 | -0.62 (-1.72%) | 46,184 |
| 7 Jun 2024 | USD | 36.12 | 36.4 | 36.07 | 36.14 | 36.14 | -0.26 (-0.71%) | 36,487 |
| 6 Jun 2024 | USD | 36.45 | 36.5 | 36.065 | 36.4 | 36.4 | -0.02 (-0.05%) | 47,648 |
| 5 Jun 2024 | USD | 36.33 | 36.5 | 35.992 | 36.42 | 36.42 | +0.27 (+0.75%) | 63,460 |
| 4 Jun 2024 | USD | 36.39 | 36.61 | 36.13 | 36.15 | 36.15 | -0.48 (-1.31%) | 42,933 |
| 3 Jun 2024 | USD | 37.46 | 37.49 | 36.57 | 36.63 | 36.63 | -0.41 (-1.11%) | 44,448 |
| 31 May 2024 | USD | 37.13 | 37.2534 | 36.94 | 37.04 | 37.04 | +0.02 (+0.05%) | 43,251 |
| 30 May 2024 | USD | 36.56 | 37.24 | 36.32 | 37.02 | 37.02 | +0.85 (+2.35%) | 41,936 |
| 29 May 2024 | USD | 36.54 | 36.7746 | 35.87 | 36.17 | 36.17 | -0.94 (-2.53%) | 37,383 |
| 28 May 2024 | USD | 37.53 | 37.605 | 36.69 | 37.11 | 37.11 | -0.2 (-0.54%) | 33,728 |
| 24 May 2024 | USD | 37.51 | 37.51 | 37.075 | 37.31 | 37.31 | +0.16 (+0.43%) | 25,095 |
| 23 May 2024 | USD | 38.49 | 38.49 | 37.0815 | 37.15 | 37.15 | -1.36 (-3.53%) | 46,354 |
| 22 May 2024 | USD | 38.43 | 38.59 | 38.18 | 38.51 | 38.51 | +0.03 (+0.08%) | 30,348 |
| 21 May 2024 | USD | 37.79 | 38.48 | 37.2 | 38.48 | 38.48 | +0.85 (+2.26%) | 24,384 |
| 20 May 2024 | USD | 39.09 | 39.37 | 37.63 | 37.63 | 37.63 | -1.54 (-3.93%) | 70,945 |
| 17 May 2024 | USD | 39.18 | 39.6 | 39.14 | 39.17 | 39.17 | +0.22 (+0.56%) | 28,664 |
| 16 May 2024 | USD | 38.8 | 39.04 | 38.7501 | 38.95 | 38.95 | -0.13 (-0.33%) | 26,468 |
| 15 May 2024 | USD | 38.61 | 39.11 | 38.61 | 39.08 | 39.08 | +0.54 (+1.40%) | 29,080 |
| 14 May 2024 | USD | 38.36 | 38.55 | 38.26 | 38.54 | 38.54 | +0.6 (+1.58%) | 39,935 |
| 13 May 2024 | USD | 38.65 | 38.65 | 37.94 | 37.94 | 37.94 | -0.46 (-1.20%) | 16,748 |
