Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 34.06 | 34.45 | 33.95 | 34.07 | 34.07 | +0.07 (+0.21%) | 44,700 |
21 Apr 2023 | USD | 34.38 | 34.56 | 33.83 | 34 | 34 | -0.38 (-1.11%) | 92,800 |
20 Apr 2023 | USD | 34.87 | 34.87 | 34.1 | 34.38 | 34.38 | -0.78 (-2.22%) | 58,500 |
19 Apr 2023 | USD | 34.55 | 35.39 | 34.42 | 35.16 | 35.16 | +0.86 (+2.51%) | 32,500 |
18 Apr 2023 | USD | 35.25 | 35.25 | 34.18 | 34.3 | 34.3 | -0.79 (-2.25%) | 41,700 |
17 Apr 2023 | USD | 35 | 35.09 | 34.54 | 35.09 | 35.09 | +0.05 (+0.14%) | 52,900 |
14 Apr 2023 | USD | 36.25 | 36.25 | 34.98 | 35.04 | 35.04 | -0.98 (-2.72%) | 47,300 |
13 Apr 2023 | USD | 35.95 | 36.27 | 35.5 | 36.02 | 36.02 | +0.05 (+0.14%) | 43,300 |
12 Apr 2023 | USD | 35.91 | 36.12 | 35.72 | 35.97 | 35.97 | +0.02 (+0.06%) | 51,400 |
11 Apr 2023 | USD | 35.94 | 36.2 | 35.37 | 35.95 | 35.95 | +0.17 (+0.48%) | 62,700 |
10 Apr 2023 | USD | 35.69 | 36.23 | 35.57 | 35.78 | 35.78 | -0.03 (-0.08%) | 70,600 |
6 Apr 2023 | USD | 36.15 | 36.53 | 35.75 | 35.81 | 35.81 | -0.52 (-1.43%) | 65,800 |
5 Apr 2023 | USD | 36.22 | 36.52 | 36 | 36.33 | 36.33 | +0.03 (+0.08%) | 68,700 |
4 Apr 2023 | USD | 37.12 | 37.12 | 35.86 | 36.3 | 36.3 | -0.85 (-2.29%) | 51,600 |
3 Apr 2023 | USD | 37.57 | 37.78 | 36.71 | 37.15 | 37.15 | -0.33 (-0.88%) | 81,600 |
31 Mar 2023 | USD | 37.49 | 37.6 | 36.88 | 37.48 | 37.48 | +0.26 (+0.70%) | 107,600 |
30 Mar 2023 | USD | 38.39 | 38.49 | 37 | 37.22 | 37.22 | -0.97 (-2.54%) | 55,500 |
29 Mar 2023 | USD | 38.31 | 38.39 | 38.05 | 38.19 | 38.19 | -0.02 (-0.05%) | 50,900 |
28 Mar 2023 | USD | 38.44 | 38.65 | 37.84 | 38.21 | 38.21 | -0.12 (-0.31%) | 29,700 |
27 Mar 2023 | USD | 38.93 | 38.93 | 38.27 | 38.33 | 38.33 | -0.06 (-0.16%) | 37,800 |
24 Mar 2023 | USD | 36.83 | 38.64 | 36.61 | 38.39 | 38.39 | +1.41 (+3.81%) | 53,700 |
23 Mar 2023 | USD | 37.89 | 37.94 | 36.84 | 36.98 | 36.98 | -0.63 (-1.68%) | 36,400 |
22 Mar 2023 | USD | 39.19 | 39.59 | 37.61 | 37.61 | 37.61 | -1.54 (-3.93%) | 47,100 |
21 Mar 2023 | USD | 39.26 | 40.78 | 38.55 | 39.15 | 39.15 | +0.83 (+2.17%) | 142,000 |
20 Mar 2023 | USD | 38.7 | 39.29 | 38.26 | 38.32 | 38.32 | -0.21 (-0.55%) | 53,800 |
17 Mar 2023 | USD | 40.25 | 40.4 | 38.29 | 38.53 | 38.53 | -1.85 (-4.58%) | 143,200 |
16 Mar 2023 | USD | 39.31 | 41.18 | 38.66 | 40.38 | 40.38 | +0.84 (+2.12%) | 78,800 |
15 Mar 2023 | USD | 38.07 | 39.55 | 37.86 | 39.54 | 39.54 | +0.44 (+1.13%) | 91,100 |
14 Mar 2023 | USD | 40.11 | 42.68 | 38.74 | 39.1 | 39.1 | +0.74 (+1.93%) | 85,000 |
13 Mar 2023 | USD | 39.57 | 39.95 | 37.37 | 38.36 | 38.36 | -1.69 (-4.22%) | 109,400 |