Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 40.25 | 40.4 | 38.29 | 38.53 | 38.53 | -1.85 (-4.58%) | 143,200 |
16 Mar 2023 | USD | 39.31 | 41.18 | 38.66 | 40.38 | 40.38 | +0.84 (+2.12%) | 78,800 |
15 Mar 2023 | USD | 38.07 | 39.55 | 37.86 | 39.54 | 39.54 | +0.44 (+1.13%) | 91,100 |
14 Mar 2023 | USD | 40.11 | 42.68 | 38.74 | 39.1 | 39.1 | +0.74 (+1.93%) | 85,000 |
13 Mar 2023 | USD | 39.57 | 39.95 | 37.37 | 38.36 | 38.36 | -1.69 (-4.22%) | 109,400 |
10 Mar 2023 | USD | 40.4 | 41.02 | 39.27 | 40.05 | 40.05 | -0.77 (-1.89%) | 145,300 |
9 Mar 2023 | USD | 42.71 | 42.71 | 40.59 | 40.82 | 40.82 | -2.05 (-4.78%) | 45,700 |
8 Mar 2023 | USD | 42.74 | 42.88 | 42.33 | 42.87 | 42.87 | -0.03 (-0.07%) | 37,000 |
7 Mar 2023 | USD | 43.4 | 43.4 | 42.64 | 42.9 | 42.9 | -0.56 (-1.29%) | 32,100 |
6 Mar 2023 | USD | 43.63 | 43.89 | 43.05 | 43.46 | 43.46 | -0.21 (-0.48%) | 43,900 |
3 Mar 2023 | USD | 43.83 | 43.87 | 43.52 | 43.67 | 43.67 | -0.22 (-0.50%) | 31,500 |
2 Mar 2023 | USD | 43.85 | 43.9 | 43.45 | 43.89 | 43.89 | -0.08 (-0.18%) | 37,100 |
1 Mar 2023 | USD | 43.93 | 44.02 | 43.62 | 43.97 | 43.97 | +0.02 (+0.05%) | 41,700 |
28 Feb 2023 | USD | 44.19 | 44.27 | 43.92 | 43.95 | 43.95 | -0.27 (-0.61%) | 52,700 |
27 Feb 2023 | USD | 44.44 | 44.66 | 44.07 | 44.22 | 44.22 | +0.02 (+0.05%) | 31,000 |
24 Feb 2023 | USD | 44.18 | 45.07 | 44.13 | 44.2 | 44.2 | -0.13 (-0.29%) | 44,400 |
23 Feb 2023 | USD | 44.42 | 44.67 | 44.28 | 44.33 | 44.33 | +0.04 (+0.09%) | 42,400 |
22 Feb 2023 | USD | 44.44 | 44.81 | 44.24 | 44.29 | 44.29 | -0.27 (-0.61%) | 44,000 |
21 Feb 2023 | USD | 44.69 | 44.69 | 44.48 | 44.56 | 44.56 | -0.3 (-0.67%) | 36,400 |
17 Feb 2023 | USD | 44.57 | 44.97 | 44.13 | 44.86 | 44.86 | +0.45 (+1.01%) | 42,900 |
16 Feb 2023 | USD | 44.22 | 44.73 | 44.16 | 44.41 | 44.41 | -0.05 (-0.11%) | 46,700 |
15 Feb 2023 | USD | 44.3 | 44.48 | 43.82 | 44.46 | 44.46 | +0.18 (+0.41%) | 28,200 |
14 Feb 2023 | USD | 44.51 | 44.55 | 44 | 44.28 | 44.28 | -0.23 (-0.52%) | 31,300 |
13 Feb 2023 | USD | 44.21 | 44.67 | 44.11 | 44.51 | 44.51 | +0.42 (+0.95%) | 29,200 |
10 Feb 2023 | USD | 44.13 | 44.37 | 44.05 | 44.09 | 44.09 | -0.26 (-0.59%) | 22,000 |
9 Feb 2023 | USD | 44.73 | 45.37 | 44.19 | 44.35 | 44.35 | -0.13 (-0.29%) | 24,500 |
8 Feb 2023 | USD | 44.81 | 45.3 | 44.37 | 44.48 | 44.48 | -0.81 (-1.79%) | 34,300 |
7 Feb 2023 | USD | 44.95 | 45.47 | 44.78 | 45.29 | 45.29 | +0.31 (+0.69%) | 30,700 |
6 Feb 2023 | USD | 44.86 | 45.28 | 43.43 | 44.98 | 44.98 | -0.38 (-0.84%) | 28,700 |
3 Feb 2023 | USD | 44.73 | 45.41 | 44.73 | 45.36 | 45.36 | +0.38 (+0.84%) | 51,900 |