| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 47.1 | 47.1 | 46.73 | 47.06 | 47.06 | +0.33 (+0.71%) | 23,300 |
| 10 Aug 2022 | USD | 46.76 | 47.12 | 46.48 | 46.73 | 46.73 | +0.06 (+0.13%) | 32,900 |
| 9 Aug 2022 | USD | 46.26 | 46.71 | 46.1 | 46.67 | 46.67 | +0.27 (+0.58%) | 30,500 |
| 8 Aug 2022 | USD | 46.29 | 46.66 | 46.05 | 46.4 | 46.4 | +0.18 (+0.39%) | 31,200 |
| 5 Aug 2022 | USD | 45.89 | 46.29 | 45.11 | 46.22 | 46.22 | +0.24 (+0.52%) | 27,400 |
| 4 Aug 2022 | USD | 46.55 | 46.55 | 45.9 | 45.98 | 45.98 | -0.68 (-1.46%) | 29,300 |
| 3 Aug 2022 | USD | 46.3 | 46.78 | 46.02 | 46.66 | 46.66 | +0.46 (+1.00%) | 40,900 |
| 2 Aug 2022 | USD | 46.9 | 46.9 | 46.17 | 46.2 | 46.2 | -0.91 (-1.93%) | 24,600 |
| 1 Aug 2022 | USD | 46.66 | 47.43 | 46.32 | 47.11 | 47.11 | +0.39 (+0.83%) | 37,800 |
| 29 Jul 2022 | USD | 46.66 | 46.86 | 46.52 | 46.72 | 46.72 | +0.25 (+0.54%) | 32,500 |
| 28 Jul 2022 | USD | 46.96 | 47.1 | 46.17 | 46.47 | 46.47 | -0.36 (-0.77%) | 34,200 |
| 27 Jul 2022 | USD | 46.54 | 47 | 45.86 | 46.83 | 46.83 | +0.33 (+0.71%) | 52,800 |
| 26 Jul 2022 | USD | 45.45 | 46.6 | 45.12 | 46.5 | 46.5 | +1.19 (+2.63%) | 50,100 |
| 25 Jul 2022 | USD | 44.59 | 45.34 | 44.59 | 45.31 | 45.31 | +0.75 (+1.68%) | 73,700 |
| 22 Jul 2022 | USD | 44.59 | 44.73 | 44.28 | 44.56 | 44.56 | -0.05 (-0.11%) | 30,300 |
| 21 Jul 2022 | USD | 44.44 | 44.94 | 44.15 | 44.61 | 44.61 | -0.02 (-0.04%) | 33,600 |
| 20 Jul 2022 | USD | 44.62 | 44.77 | 44.17 | 44.63 | 44.63 | +0.07 (+0.16%) | 39,000 |
| 19 Jul 2022 | USD | 44.18 | 44.75 | 44.18 | 44.56 | 44.56 | +0.54 (+1.23%) | 44,600 |
| 18 Jul 2022 | USD | 44.08 | 44.62 | 43.95 | 44.02 | 44.02 | +0.11 (+0.25%) | 28,200 |
| 15 Jul 2022 | USD | 43.56 | 44.12 | 43.32 | 43.91 | 43.91 | +0.78 (+1.81%) | 53,700 |
| 14 Jul 2022 | USD | 43.26 | 43.38 | 42.84 | 43.13 | 43.13 | -0.49 (-1.12%) | 37,500 |
| 13 Jul 2022 | USD | 43.92 | 44.06 | 43.47 | 43.62 | 43.62 | -0.55 (-1.25%) | 38,900 |
| 12 Jul 2022 | USD | 44.15 | 44.7 | 44.1 | 44.17 | 44.17 | -0.23 (-0.52%) | 29,600 |
| 11 Jul 2022 | USD | 44.03 | 44.53 | 44.02 | 44.4 | 44.4 | +0.04 (+0.09%) | 33,900 |
| 8 Jul 2022 | USD | 44.47 | 44.6 | 44.01 | 44.36 | 44.36 | +0.09 (+0.20%) | 32,800 |
| 7 Jul 2022 | USD | 44.74 | 45.07 | 44.2 | 44.27 | 44.27 | -0.73 (-1.62%) | 54,700 |
| 6 Jul 2022 | USD | 44.58 | 45.21 | 44.38 | 45 | 45 | +0.16 (+0.36%) | 24,500 |
| 5 Jul 2022 | USD | 44.69 | 44.91 | 44.03 | 44.84 | 44.84 | -0.28 (-0.62%) | 49,000 |
| 1 Jul 2022 | USD | 44.31 | 45.19 | 44.2 | 45.12 | 45.12 | +0.62 (+1.39%) | 56,000 |
| 30 Jun 2022 | USD | 44.18 | 44.66 | 43.88 | 44.5 | 44.5 | 0.0 (0.0%) | 40,200 |
