Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 38.61 | 39.11 | 38.61 | 39.08 | 39.08 | +0.54 (+1.40%) | 29,080 |
14 May 2024 | USD | 38.36 | 38.55 | 38.26 | 38.54 | 38.54 | +0.6 (+1.58%) | 39,935 |
13 May 2024 | USD | 38.65 | 38.65 | 37.94 | 37.94 | 37.94 | -0.46 (-1.20%) | 16,748 |
10 May 2024 | USD | 38.63 | 38.63 | 38.19 | 38.4 | 38.4 | -0.15 (-0.39%) | 20,948 |
9 May 2024 | USD | 37.99 | 38.6 | 37.99 | 38.55 | 38.55 | +0.52 (+1.37%) | 44,966 |
8 May 2024 | USD | 37.39 | 38.19 | 37.39 | 38.03 | 38.03 | +0.39 (+1.04%) | 22,448 |
7 May 2024 | USD | 38.33 | 38.465 | 37.61 | 37.64 | 37.64 | -0.47 (-1.23%) | 29,199 |
6 May 2024 | USD | 37.7 | 38.495 | 37.7 | 38.11 | 38.11 | +0.46 (+1.22%) | 45,369 |
3 May 2024 | USD | 37.82 | 37.82 | 37.22 | 37.65 | 37.65 | +0.14 (+0.37%) | 33,077 |
2 May 2024 | USD | 36.77 | 37.57 | 36.77 | 37.51 | 37.51 | +1.09 (+2.99%) | 39,122 |
1 May 2024 | USD | 36.2 | 37.25 | 35.97 | 36.42 | 36.42 | +0.01 (+0.03%) | 74,889 |
30 Apr 2024 | USD | 36.52 | 36.57 | 35.79 | 36.41 | 36.41 | -0.23 (-0.63%) | 43,586 |
29 Apr 2024 | USD | 36.86 | 37.14 | 36.64 | 36.64 | 36.64 | -0.22 (-0.60%) | 34,318 |
26 Apr 2024 | USD | 36.845 | 37.1788 | 36.74 | 36.86 | 36.86 | -0.08 (-0.22%) | 17,041 |
25 Apr 2024 | USD | 36.91 | 37.03 | 36.12 | 36.94 | 36.94 | -0.3 (-0.81%) | 38,608 |
24 Apr 2024 | USD | 36.72 | 37.35 | 36.6 | 37.24 | 37.24 | +0.03 (+0.08%) | 32,322 |
23 Apr 2024 | USD | 36.79 | 37.525 | 36.79 | 37.21 | 37.21 | +0.33 (+0.89%) | 27,955 |
22 Apr 2024 | USD | 36.48 | 37.0529 | 36.43 | 36.88 | 36.88 | +0.27 (+0.74%) | 54,683 |
19 Apr 2024 | USD | 35.01 | 36.61 | 35.01 | 36.61 | 36.61 | +1.38 (+3.92%) | 41,437 |
18 Apr 2024 | USD | 35.01 | 35.4719 | 35 | 35.23 | 35.23 | +0.23 (+0.66%) | 46,302 |
17 Apr 2024 | USD | 35.43 | 35.555 | 35 | 35 | 35 | -0.2 (-0.57%) | 33,425 |
16 Apr 2024 | USD | 35.49 | 35.49 | 35.1065 | 35.2 | 35.2 | -0.47 (-1.32%) | 31,224 |
15 Apr 2024 | USD | 36.06 | 36.22 | 35.36 | 35.67 | 35.67 | -0.1 (-0.28%) | 42,283 |
12 Apr 2024 | USD | 35.3 | 35.8053 | 35.3 | 35.77 | 35.77 | +0.11 (+0.31%) | 30,847 |
11 Apr 2024 | USD | 35.58 | 35.9396 | 35.27 | 35.66 | 35.66 | +0.37 (+1.05%) | 40,433 |
10 Apr 2024 | USD | 36.23 | 36.23 | 34.58 | 35.29 | 35.29 | -1.63 (-4.41%) | 51,979 |
9 Apr 2024 | USD | 37.23 | 37.645 | 36.91 | 36.92 | 36.92 | -0.16 (-0.43%) | 25,194 |
8 Apr 2024 | USD | 36.81 | 37.17 | 36.715 | 37.08 | 37.08 | +0.42 (+1.15%) | 42,238 |
5 Apr 2024 | USD | 36.69 | 36.8 | 36.41 | 36.66 | 36.66 | +0.01 (+0.03%) | 22,153 |
4 Apr 2024 | USD | 37 | 37.32 | 36.645 | 36.65 | 36.65 | +0.07 (+0.19%) | 38,286 |