Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 42.88 | 43.58 | 42.5 | 43.5 | 43.5 | +0.66 (+1.54%) | 68,100 |
13 May 2022 | USD | 43.87 | 43.87 | 42.83 | 42.84 | 42.84 | -0.91 (-2.08%) | 66,700 |
12 May 2022 | USD | 43.88 | 44.17 | 43.3 | 43.75 | 43.75 | -0.11 (-0.25%) | 75,100 |
11 May 2022 | USD | 43 | 44.1 | 42.64 | 43.86 | 43.86 | +1.21 (+2.84%) | 106,400 |
10 May 2022 | USD | 43.9 | 44.2 | 42.47 | 42.65 | 42.65 | -1.24 (-2.83%) | 266,200 |
9 May 2022 | USD | 43.4 | 44.03 | 43.03 | 43.89 | 43.89 | +0.42 (+0.97%) | 105,000 |
6 May 2022 | USD | 43.44 | 43.47 | 42.91 | 43.47 | 43.47 | +0.15 (+0.35%) | 54,900 |
5 May 2022 | USD | 44.01 | 44.01 | 42.88 | 43.32 | 43.32 | -0.68 (-1.55%) | 68,000 |
4 May 2022 | USD | 43.49 | 44.13 | 43.13 | 44 | 44 | +0.78 (+1.80%) | 67,100 |
3 May 2022 | USD | 43.09 | 43.54 | 42.72 | 43.22 | 43.22 | +0.38 (+0.89%) | 85,300 |
2 May 2022 | USD | 43.16 | 43.45 | 42.61 | 42.84 | 42.84 | +0.22 (+0.52%) | 87,200 |
29 Apr 2022 | USD | 43.58 | 43.58 | 42.47 | 42.62 | 42.62 | -0.97 (-2.23%) | 90,100 |
28 Apr 2022 | USD | 43.44 | 43.7 | 42.94 | 43.59 | 43.59 | +0.38 (+0.88%) | 64,200 |
27 Apr 2022 | USD | 42.91 | 43.58 | 42.91 | 43.21 | 43.21 | +0.05 (+0.12%) | 77,900 |
26 Apr 2022 | USD | 42.86 | 43.89 | 42.73 | 43.16 | 43.16 | +0.01 (+0.02%) | 71,900 |
25 Apr 2022 | USD | 44.44 | 44.44 | 42.36 | 43.15 | 43.15 | -0.74 (-1.69%) | 59,000 |
22 Apr 2022 | USD | 44.53 | 44.64 | 43.8 | 43.89 | 43.89 | -0.96 (-2.14%) | 55,500 |
21 Apr 2022 | USD | 44.77 | 45.15 | 44.52 | 44.85 | 44.85 | +0.11 (+0.25%) | 53,800 |
20 Apr 2022 | USD | 44.18 | 45 | 44.18 | 44.74 | 44.74 | +0.56 (+1.27%) | 47,100 |
19 Apr 2022 | USD | 43.62 | 44.22 | 43.4 | 44.18 | 44.18 | +0.74 (+1.70%) | 41,100 |
18 Apr 2022 | USD | 43.2 | 44.23 | 43.13 | 43.44 | 43.44 | +0.37 (+0.86%) | 60,400 |
14 Apr 2022 | USD | 42.9 | 43.22 | 42.51 | 43.07 | 43.07 | +0.2 (+0.47%) | 66,100 |
13 Apr 2022 | USD | 42.52 | 42.97 | 42.47 | 42.87 | 42.87 | +0.22 (+0.52%) | 49,600 |
12 Apr 2022 | USD | 42.8 | 43.67 | 42.62 | 42.65 | 42.65 | +1.05 (+2.52%) | 60,300 |
11 Apr 2022 | USD | 41.71 | 42.24 | 41.5 | 41.6 | 41.6 | -0.16 (-0.38%) | 27,800 |
8 Apr 2022 | USD | 42.06 | 42.29 | 41.64 | 41.76 | 41.76 | -0.11 (-0.26%) | 35,100 |
7 Apr 2022 | USD | 42.46 | 42.46 | 41.74 | 41.87 | 41.87 | -0.54 (-1.27%) | 41,700 |
6 Apr 2022 | USD | 42.46 | 42.82 | 42.27 | 42.41 | 42.41 | -0.17 (-0.40%) | 56,500 |
5 Apr 2022 | USD | 42.67 | 43.1 | 42.36 | 42.58 | 42.58 | -0.11 (-0.26%) | 47,100 |
4 Apr 2022 | USD | 43.16 | 43.16 | 42.5 | 42.69 | 42.69 | -0.61 (-1.41%) | 37,900 |