| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 43.36 | 43.5 | 42.91 | 43.3 | 43.3 | +0.02 (+0.05%) | 70,300 |
| 31 Mar 2022 | USD | 43.59 | 43.9 | 43.2 | 43.28 | 43.28 | -0.07 (-0.16%) | 67,600 |
| 30 Mar 2022 | USD | 44.42 | 44.55 | 43.26 | 43.35 | 43.35 | -1 (-2.25%) | 75,500 |
| 29 Mar 2022 | USD | 44.46 | 44.97 | 43.9 | 44.35 | 44.35 | +0.16 (+0.36%) | 71,300 |
| 28 Mar 2022 | USD | 44.78 | 44.78 | 43.99 | 44.19 | 44.19 | -0.76 (-1.69%) | 58,300 |
| 25 Mar 2022 | USD | 44.28 | 45.14 | 44.28 | 44.95 | 44.95 | +0.58 (+1.31%) | 36,000 |
| 24 Mar 2022 | USD | 43.94 | 44.4 | 43.65 | 44.37 | 44.37 | +0.59 (+1.35%) | 77,200 |
| 23 Mar 2022 | USD | 44.06 | 44.25 | 43.65 | 43.78 | 43.78 | -0.32 (-0.73%) | 70,800 |
| 22 Mar 2022 | USD | 44.37 | 44.79 | 43.96 | 44.1 | 44.1 | +0.02 (+0.05%) | 68,400 |
| 21 Mar 2022 | USD | 44.51 | 44.77 | 43.96 | 44.08 | 44.08 | -0.28 (-0.63%) | 61,500 |
| 18 Mar 2022 | USD | 44.61 | 44.61 | 43.45 | 44.36 | 44.36 | -0.04 (-0.09%) | 287,800 |
| 17 Mar 2022 | USD | 45.07 | 45.34 | 44.34 | 44.4 | 44.4 | -1.02 (-2.25%) | 61,500 |
| 16 Mar 2022 | USD | 45.74 | 46.06 | 45.12 | 45.42 | 45.42 | -0.2 (-0.44%) | 68,500 |
| 15 Mar 2022 | USD | 46.71 | 46.74 | 45.22 | 45.62 | 45.62 | -0.9 (-1.93%) | 128,200 |
| 14 Mar 2022 | USD | 46.54 | 46.9 | 46.39 | 46.52 | 46.52 | +0.41 (+0.89%) | 113,100 |
| 11 Mar 2022 | USD | 45.73 | 46.34 | 45.51 | 46.11 | 46.11 | +0.6 (+1.32%) | 51,700 |
| 10 Mar 2022 | USD | 45.24 | 45.74 | 45.11 | 45.51 | 45.51 | +0.11 (+0.24%) | 52,000 |
| 9 Mar 2022 | USD | 45.89 | 46.18 | 45.34 | 45.4 | 45.4 | +0.1 (+0.22%) | 42,200 |
| 8 Mar 2022 | USD | 46.04 | 46.3 | 45.29 | 45.3 | 45.3 | -0.53 (-1.16%) | 51,700 |
| 7 Mar 2022 | USD | 46.12 | 46.8 | 45.79 | 45.83 | 45.83 | -0.66 (-1.42%) | 54,600 |
| 4 Mar 2022 | USD | 46.47 | 46.6 | 46.11 | 46.49 | 46.49 | -0.47 (-1.00%) | 76,400 |
| 3 Mar 2022 | USD | 46.71 | 47.04 | 46.36 | 46.96 | 46.96 | +0.31 (+0.66%) | 72,800 |
| 2 Mar 2022 | USD | 45.73 | 46.89 | 45.73 | 46.65 | 46.65 | +1.06 (+2.33%) | 78,800 |
| 1 Mar 2022 | USD | 46.21 | 46.48 | 45.18 | 45.59 | 45.59 | -0.92 (-1.98%) | 108,900 |
| 28 Feb 2022 | USD | 46.28 | 46.72 | 46.02 | 46.51 | 46.51 | -0.31 (-0.66%) | 94,100 |
| 25 Feb 2022 | USD | 45.99 | 46.89 | 45.99 | 46.82 | 46.82 | +1 (+2.18%) | 81,900 |
| 24 Feb 2022 | USD | 45.52 | 46.32 | 45.07 | 45.82 | 45.82 | -0.24 (-0.52%) | 148,400 |
| 23 Feb 2022 | USD | 46.24 | 46.57 | 45.99 | 46.06 | 46.06 | -0.09 (-0.20%) | 64,600 |
| 22 Feb 2022 | USD | 46.62 | 46.71 | 46.07 | 46.15 | 46.15 | -0.51 (-1.09%) | 60,400 |
| 18 Feb 2022 | USD | 46.32 | 46.77 | 46.28 | 46.66 | 46.66 | +0.32 (+0.69%) | 55,900 |
