| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 46 | 47 | 46 | 46 | 23 | -1 (-2.13%) | 1,600 |
| 4 Aug 1998 | USD | 46.0938 | 47 | 46 | 47 | 23.5 | +0.25 (+0.53%) | 3,200 |
| 3 Aug 1998 | USD | 46.2188 | 46.75 | 46 | 46.75 | 23.375 | 0.0 (0.0%) | 1,300 |
| 31 Jul 1998 | USD | 48 | 48 | 46.75 | 46.75 | 23.375 | +0.25 (+0.54%) | 1,900 |
| 30 Jul 1998 | USD | 47.75 | 49.5 | 46.5 | 46.5 | 23.25 | -1.625 (-3.38%) | 7,000 |
| 29 Jul 1998 | USD | 48.125 | 48.125 | 48.125 | 48.125 | 24.0625 | 0.0 (0.0%) | 0 |
| 28 Jul 1998 | USD | 48.5 | 48.5 | 47.75 | 48.125 | 24.0625 | -0.125 (-0.26%) | 4,200 |
| 27 Jul 1998 | USD | 49.4375 | 49.4375 | 48 | 48.25 | 24.125 | -1.625 (-3.26%) | 6,600 |
| 24 Jul 1998 | USD | 49.875 | 49.875 | 49.875 | 49.875 | 24.9375 | +0.625 (+1.27%) | 400 |
| 23 Jul 1998 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 24.625 | -0.562 (-1.13%) | 200 |
| 22 Jul 1998 | USD | 50 | 50 | 49.8125 | 49.8125 | 24.9062 | +0.562 (+1.14%) | 300 |
| 21 Jul 1998 | USD | 50 | 50 | 49.25 | 49.25 | 24.625 | -0.375 (-0.76%) | 5,100 |
| 20 Jul 1998 | USD | 49.625 | 49.625 | 49.625 | 49.625 | 24.8125 | -0.312 (-0.63%) | 300 |
| 17 Jul 1998 | USD | 51 | 51 | 49.9375 | 49.9375 | 24.9688 | -0.281 (-0.56%) | 10,100 |
| 16 Jul 1998 | USD | 50 | 50.75 | 50 | 50.2188 | 25.1094 | +0.219 (+0.44%) | 7,100 |
| 15 Jul 1998 | USD | 50 | 50 | 50 | 50 | 25 | -0.75 (-1.48%) | 1,400 |
| 14 Jul 1998 | USD | 50 | 50.875 | 50 | 50.75 | 25.375 | -0.25 (-0.49%) | 37,400 |
| 13 Jul 1998 | USD | 50 | 51 | 50 | 51 | 25.5 | +0.5 (+0.99%) | 300 |
| 10 Jul 1998 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 25.25 | 0.0 (0.0%) | 0 |
| 9 Jul 1998 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 25.25 | +0.5 (+1%) | 300 |
| 8 Jul 1998 | USD | 50.5 | 50.875 | 50 | 50 | 25 | -0.75 (-1.48%) | 4,800 |
| 7 Jul 1998 | USD | 50.375 | 50.75 | 50 | 50.75 | 25.375 | +0.25 (+0.50%) | 3,200 |
| 6 Jul 1998 | USD | 50.5 | 51.5 | 50.5 | 50.5 | 25.25 | -0.5 (-0.98%) | 700 |
| 3 Jul 1998 | USD | 51 | 51 | 51 | 51 | 25.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 51 | 51.5 | 50.875 | 51 | 25.5 | +0.625 (+1.24%) | 5,000 |
| 1 Jul 1998 | USD | 51 | 51 | 50.125 | 50.375 | 25.1875 | 0.0 (0.0%) | 1,700 |
| 30 Jun 1998 | USD | 50 | 51 | 48.75 | 50.375 | 25.1875 | +1.875 (+3.87%) | 8,400 |
| 29 Jun 1998 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 24.25 | -1 (-2.02%) | 100 |
| 26 Jun 1998 | USD | 49.25 | 49.5 | 49.25 | 49.5 | 24.75 | -0.5 (-1%) | 900 |
| 25 Jun 1998 | USD | 49.25 | 50 | 49.125 | 50 | 25 | 0.0 (0.0%) | 60,400 |
