| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 49.5 | 50.5 | 49.25 | 50 | 25 | +0.5 (+1.01%) | 900 |
| 23 Jun 1998 | USD | 48.5 | 50 | 48.5 | 49.5 | 24.75 | -1.5 (-2.94%) | 31,500 |
| 22 Jun 1998 | USD | 49 | 51 | 48.75 | 51 | 25.5 | +2 (+4.08%) | 11,200 |
| 19 Jun 1998 | USD | 48.75 | 49 | 48.625 | 49 | 24.5 | 0.0 (0.0%) | 1,400 |
| 18 Jun 1998 | USD | 49 | 49 | 49 | 49 | 24.5 | -0.312 (-0.63%) | 600 |
| 17 Jun 1998 | USD | 50.0156 | 50.0156 | 49.3125 | 49.3125 | 24.6562 | +0.312 (+0.64%) | 600 |
| 16 Jun 1998 | USD | 49.2812 | 49.2812 | 49 | 49 | 24.5 | +0.375 (+0.77%) | 800 |
| 15 Jun 1998 | USD | 49.25 | 49.625 | 48.625 | 48.625 | 24.3125 | -1 (-2.02%) | 5,700 |
| 12 Jun 1998 | USD | 49.625 | 49.625 | 49.625 | 49.625 | 24.8125 | 0.0 (0.0%) | 0 |
| 11 Jun 1998 | USD | 49.8125 | 50 | 49.4375 | 49.625 | 24.8125 | -0.375 (-0.75%) | 1,900 |
| 10 Jun 1998 | USD | 50 | 50 | 50 | 50 | 25 | -0.531 (-1.05%) | 100 |
| 9 Jun 1998 | USD | 50.9375 | 50.9375 | 50.5312 | 50.5312 | 25.2656 | -0.406 (-0.80%) | 700 |
| 8 Jun 1998 | USD | 50.6875 | 50.9375 | 50.375 | 50.9375 | 25.4688 | +0.438 (+0.87%) | 300 |
| 5 Jun 1998 | USD | 49.5 | 50.5 | 49.5 | 50.5 | 25.25 | +0.75 (+1.51%) | 1,200 |
| 4 Jun 1998 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 24.875 | -0.25 (-0.50%) | 1,700 |
| 3 Jun 1998 | USD | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
| 2 Jun 1998 | USD | 50.75 | 50.75 | 50 | 50 | 25 | -1.375 (-2.68%) | 200 |
| 1 Jun 1998 | USD | 51.375 | 51.375 | 51.375 | 51.375 | 25.6875 | 0.0 (0.0%) | 200 |
| 29 May 1998 | USD | 50.25 | 51.375 | 50 | 51.375 | 25.6875 | +0.375 (+0.74%) | 26,800 |
| 28 May 1998 | USD | 50.6562 | 51.5 | 50 | 51 | 25.5 | +0.344 (+0.68%) | 11,300 |
| 27 May 1998 | USD | 51.125 | 51.125 | 50.6562 | 50.6562 | 25.3281 | -0.469 (-0.92%) | 700 |
| 26 May 1998 | USD | 50.25 | 51.125 | 50.25 | 51.125 | 25.5625 | +0.125 (+0.25%) | 1,100 |
| 25 May 1998 | USD | 51 | 51 | 51 | 51 | 25.5 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 52 | 52 | 49.5 | 51 | 25.5 | 0.0 (0.0%) | 5,300 |
| 21 May 1998 | USD | 51 | 51 | 51 | 51 | 25.5 | +0.25 (+0.49%) | 2,000 |
| 20 May 1998 | USD | 51 | 52 | 50 | 50.75 | 25.375 | -3.25 (-6.02%) | 17,400 |
| 19 May 1998 | USD | 50.125 | 54 | 50.125 | 54 | 27 | +3.438 (+6.80%) | 12,700 |
| 18 May 1998 | USD | 50.4688 | 50.5625 | 50.4688 | 50.5625 | 25.2812 | +0.312 (+0.62%) | 300 |
| 15 May 1998 | USD | 51.5 | 51.5 | 50.125 | 50.25 | 25.125 | +0.125 (+0.25%) | 1,700 |
| 14 May 1998 | USD | 50.125 | 50.125 | 50.125 | 50.125 | 25.0625 | -0.375 (-0.74%) | 100 |
