| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 25.25 | -0.375 (-0.74%) | 500 |
| 12 May 1998 | USD | 50 | 50.875 | 50 | 50.875 | 25.4375 | -0.125 (-0.25%) | 18,100 |
| 11 May 1998 | USD | 51 | 51 | 51 | 51 | 25.5 | 0.0 (0.0%) | 500 |
| 8 May 1998 | USD | 50 | 51 | 50 | 51 | 25.5 | +1 (+2%) | 1,100 |
| 7 May 1998 | USD | 50.625 | 50.625 | 50 | 50 | 25 | -0.75 (-1.48%) | 300 |
| 6 May 1998 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 25.375 | -0.25 (-0.49%) | 200 |
| 5 May 1998 | USD | 51 | 51 | 51 | 51 | 25.5 | -0.219 (-0.43%) | 2,300 |
| 4 May 1998 | USD | 51 | 51.2188 | 51 | 51.2188 | 25.6094 | +0.219 (+0.43%) | 3,200 |
| 1 May 1998 | USD | 52 | 52 | 50.25 | 51 | 25.5 | -1 (-1.92%) | 1,900 |
| 30 Apr 1998 | USD | 50.5 | 52 | 50.5 | 52 | 26 | +3.25 (+6.67%) | 32,000 |
| 29 Apr 1998 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 24.375 | 0.0 (0.0%) | 0 |
| 28 Apr 1998 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 24.375 | +1.625 (+3.45%) | 500 |
| 27 Apr 1998 | USD | 45.5 | 48.25 | 45.5 | 47.125 | 23.5625 | -1.625 (-3.33%) | 2,000 |
| 24 Apr 1998 | USD | 51 | 51 | 48.75 | 48.75 | 24.375 | -1.25 (-2.50%) | 4,500 |
| 23 Apr 1998 | USD | 50 | 51 | 48.375 | 50 | 25 | -1 (-1.96%) | 1,700 |
| 22 Apr 1998 | USD | 49.25 | 51 | 49.25 | 51 | 25.5 | +0.25 (+0.49%) | 1,200 |
| 21 Apr 1998 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 25.375 | +0.75 (+1.50%) | 1,300 |
| 20 Apr 1998 | USD | 51.5 | 52 | 50 | 50 | 25 | 0.0 (0.0%) | 3,400 |
| 17 Apr 1998 | USD | 50.1875 | 50.1875 | 50 | 50 | 25 | -0.75 (-1.48%) | 500 |
| 16 Apr 1998 | USD | 51.125 | 51.125 | 50.75 | 50.75 | 25.375 | +0.75 (+1.50%) | 500 |
| 15 Apr 1998 | USD | 50 | 50 | 50 | 50 | 25 | -1.5 (-2.91%) | 100 |
| 14 Apr 1998 | USD | 50.8125 | 51.6875 | 50.75 | 51.5 | 25.75 | 0.0 (0.0%) | 1,200 |
| 13 Apr 1998 | USD | 51.5 | 51.5 | 49.9688 | 51.5 | 25.75 | +2.375 (+4.83%) | 900 |
| 10 Apr 1998 | USD | 49.125 | 49.125 | 49.125 | 49.125 | 24.5625 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 51 | 51 | 49.125 | 49.125 | 24.5625 | -2.875 (-5.53%) | 4,200 |
| 8 Apr 1998 | USD | 52.25 | 52.375 | 51.75 | 52 | 26 | -0.25 (-0.48%) | 1,700 |
| 7 Apr 1998 | USD | 53 | 54.5 | 52.25 | 52.25 | 26.125 | -0.75 (-1.42%) | 3,700 |
| 6 Apr 1998 | USD | 54.25 | 54.25 | 53 | 53 | 26.5 | -0.5 (-0.93%) | 1,900 |
| 3 Apr 1998 | USD | 54 | 54.125 | 53.5 | 53.5 | 26.75 | -0.5 (-0.93%) | 4,400 |
| 2 Apr 1998 | USD | 54 | 54 | 54 | 54 | 27 | +1 (+1.89%) | 300 |
