| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 53 | 53 | 53 | 53 | 26.5 | -1 (-1.85%) | 300 |
| 31 Mar 1998 | USD | 54 | 54 | 54 | 54 | 27 | 0.0 (0.0%) | 900 |
| 30 Mar 1998 | USD | 54 | 54 | 54 | 54 | 27 | 0.0 (0.0%) | 0 |
| 27 Mar 1998 | USD | 54 | 54 | 54 | 54 | 27 | 0.0 (0.0%) | 100 |
| 26 Mar 1998 | USD | 54 | 54 | 54 | 54 | 27 | 0.0 (0.0%) | 0 |
| 25 Mar 1998 | USD | 52.75 | 54 | 52.125 | 54 | 27 | +1.75 (+3.35%) | 3,100 |
| 24 Mar 1998 | USD | 52.25 | 52.25 | 52 | 52.25 | 26.125 | -0.75 (-1.42%) | 3,000 |
| 23 Mar 1998 | USD | 53 | 53 | 53 | 53 | 26.5 | -1.25 (-2.30%) | 500 |
| 20 Mar 1998 | USD | 54.25 | 54.25 | 52.75 | 54.25 | 27.125 | +1.188 (+2.24%) | 700 |
| 19 Mar 1998 | USD | 54.5 | 54.5 | 52.9062 | 53.0625 | 26.5312 | -0.938 (-1.74%) | 3,600 |
| 18 Mar 1998 | USD | 53 | 54 | 53 | 54 | 27 | +1 (+1.89%) | 500 |
| 17 Mar 1998 | USD | 53.5 | 53.5 | 52 | 53 | 26.5 | +0.5 (+0.95%) | 2,100 |
| 16 Mar 1998 | USD | 52.5 | 52.5 | 52 | 52.5 | 26.25 | +0.125 (+0.24%) | 900 |
| 13 Mar 1998 | USD | 53 | 53 | 52.375 | 52.375 | 26.1875 | -0.75 (-1.41%) | 1,000 |
| 12 Mar 1998 | USD | 53.125 | 53.125 | 53.125 | 53.125 | 26.5625 | 0.0 (0.0%) | 0 |
| 11 Mar 1998 | USD | 51.75 | 53.125 | 51.75 | 53.125 | 26.5625 | +1.375 (+2.66%) | 3,200 |
| 10 Mar 1998 | USD | 52.625 | 52.625 | 51.75 | 51.75 | 25.875 | -0.25 (-0.48%) | 2,600 |
| 9 Mar 1998 | USD | 52 | 52.0625 | 52 | 52 | 26 | -0.688 (-1.30%) | 5,000 |
| 6 Mar 1998 | USD | 52.6875 | 52.6875 | 52.6875 | 52.6875 | 26.3438 | +0.062 (+0.12%) | 100 |
| 5 Mar 1998 | USD | 53.125 | 53.6875 | 52.625 | 52.625 | 26.3125 | -0.875 (-1.64%) | 5,700 |
| 4 Mar 1998 | USD | 54.625 | 55.5 | 53.125 | 53.5 | 26.75 | -2 (-3.60%) | 2,700 |
| 3 Mar 1998 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 27.75 | +1.375 (+2.54%) | 100 |
| 2 Mar 1998 | USD | 54.125 | 54.125 | 54.125 | 54.125 | 27.0625 | -1.188 (-2.15%) | 600 |
| 27 Feb 1998 | USD | 55.3125 | 55.3125 | 55.3125 | 55.3125 | 27.6562 | 0.0 (0.0%) | 0 |
| 26 Feb 1998 | USD | 55 | 55.5 | 55 | 55.3125 | 27.6562 | -0.188 (-0.34%) | 1,500 |
| 25 Feb 1998 | USD | 54 | 55.5 | 54 | 55.5 | 27.75 | +1.375 (+2.54%) | 5,300 |
| 24 Feb 1998 | USD | 54.75 | 54.75 | 54.125 | 54.125 | 27.0625 | -1.5 (-2.70%) | 2,000 |
| 23 Feb 1998 | USD | 55.625 | 55.625 | 55.625 | 55.625 | 27.8125 | +0.625 (+1.14%) | 100 |
| 20 Feb 1998 | USD | 53.5 | 57.25 | 53.5 | 55 | 27.5 | -1 (-1.79%) | 9,600 |
| 19 Feb 1998 | USD | 55.25 | 56 | 54.125 | 56 | 28 | +1.75 (+3.23%) | 5,700 |
