First Financial Corporation In Recent Share Price (USX:THFF)

USX:THFF - First Financial Corp First Financial Corporation In
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 1998	USD	54.25	54.25	54.25	54.25	27.125	-0.25 (-0.46%)	200
17 Feb 1998	USD	53	54.5	53	54.5	27.25	+1.25 (+2.35%)	3,800
16 Feb 1998	USD	53.25	53.25	53.25	53.25	26.625	0.0 (0.0%)	0
13 Feb 1998	USD	54	54	52.75	53.25	26.625	-1.5 (-2.74%)	25,600
12 Feb 1998	USD	54.75	54.75	54.75	54.75	27.375	0.0 (0.0%)	0
11 Feb 1998	USD	53.75	54.75	53.5	54.75	27.375	+0.5 (+0.92%)	700
10 Feb 1998	USD	54.5	54.5	54.25	54.25	27.125	-1.25 (-2.25%)	400
9 Feb 1998	USD	55	55.5	53.5	55.5	27.75	+0.5 (+0.91%)	1,600
6 Feb 1998	USD	53	55	53	55	27.5	+1 (+1.85%)	400
5 Feb 1998	USD	55	55	54	54	27	-1 (-1.82%)	1,800
4 Feb 1998	USD	55	55	53	55	27.5	+1 (+1.85%)	500
3 Feb 1998	USD	54.5	54.5	54	54	27	-1 (-1.82%)	700
2 Feb 1998	USD	55.75	55.75	54	55	27.5	0.0 (0.0%)	1,200
30 Jan 1998	USD	55.625	55.625	55	55	27.5	-1.25 (-2.22%)	600
29 Jan 1998	USD	55.5	56.25	55.5	56.25	28.125	-0.25 (-0.44%)	1,700
28 Jan 1998	USD	57	57.75	56	56.5	28.25	+1.25 (+2.26%)	16,500
27 Jan 1998	USD	54.5	56	54.5	55.25	27.625	+0.75 (+1.38%)	8,900
26 Jan 1998	USD	55.375	55.375	54.5	54.5	27.25	-0.375 (-0.68%)	2,100
23 Jan 1998	USD	55	56.5	54.5	54.875	27.4375	-0.375 (-0.68%)	1,600
22 Jan 1998	USD	54.5	56	54.5	55.25	27.625	+0.75 (+1.38%)	8,600
21 Jan 1998	USD	54.25	55	54.25	54.5	27.25	+0.25 (+0.46%)	400
20 Jan 1998	USD	53	54.25	53	54.25	27.125	+1.25 (+2.36%)	500
19 Jan 1998	USD	53	53	53	53	26.5	0.0 (0.0%)	0
16 Jan 1998	USD	54	54.75	53	53	26.5	0.0 (0.0%)	8,900
15 Jan 1998	USD	53.125	53.5	52.5	53	26.5	+1 (+1.92%)	3,200
14 Jan 1998	USD	52	53	52	52	26	-1 (-1.89%)	6,000
13 Jan 1998	USD	52.125	53.5	52	53	26.5	+0.75 (+1.44%)	3,900
12 Jan 1998	USD	52.625	55	52.25	52.25	26.125	-2.75 (-5%)	2,700
9 Jan 1998	USD	53.25	55	53.25	55	27.5	-0.25 (-0.45%)	2,400
8 Jan 1998	USD	54.25	55.25	54.25	55.25	27.625	-0.125 (-0.23%)	4,800

Unicorn Response |