| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 56 | 56 | 54.25 | 55.375 | 27.6875 | +0.783 (+2.91%) | 700 |
| 7 Jan 1998 |
|
|||||||
| 6 Jan 1998 | USD | 54 | 56.5 | 54 | 56.5 | 26.9048 | -1.5 (-2.59%) | 600 |
| 5 Jan 1998 | USD | 58 | 58 | 58 | 58 | 27.619 | +0.5 (+0.87%) | 100 |
| 2 Jan 1998 | USD | 57.5 | 61.375 | 57.5 | 57.5 | 27.381 | -3 (-4.96%) | 17,700 |
| 1 Jan 1998 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 28.8095 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 57.25 | 60.5 | 57.25 | 60.5 | 28.8095 | +1.625 (+2.76%) | 7,500 |
| 30 Dec 1997 | USD | 56 | 58.875 | 56 | 58.875 | 28.0357 | +3.875 (+7.05%) | 5,800 |
| 29 Dec 1997 | USD | 55 | 55 | 53.75 | 55 | 26.1905 | 0.0 (0.0%) | 3,600 |
| 26 Dec 1997 | USD | 55 | 55 | 55 | 55 | 26.1905 | +1 (+1.85%) | 200 |
| 25 Dec 1997 | USD | 54 | 54 | 54 | 54 | 25.7143 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 54 | 54 | 54 | 54 | 25.7143 | -0.25 (-0.46%) | 1,000 |
| 23 Dec 1997 | USD | 54 | 55 | 54 | 54.25 | 25.8333 | +0.25 (+0.46%) | 3,200 |
| 22 Dec 1997 | USD | 52.5 | 54 | 52.5 | 54 | 25.7143 | +1.5 (+2.86%) | 5,900 |
| 19 Dec 1997 | USD | 50.5 | 53.5 | 50.5 | 52.5 | 25 | +1 (+1.94%) | 2,600 |
| 18 Dec 1997 | USD | 51 | 52.5 | 51 | 51.5 | 24.5238 | 0.0 (0.0%) | 2,000 |
| 17 Dec 1997 | USD | 50.5 | 51.5 | 50.5 | 51.5 | 24.5238 | +0.938 (+1.85%) | 3,200 |
| 16 Dec 1997 | USD | 51 | 51.5 | 50.5 | 50.5625 | 24.0774 | +0.062 (+0.12%) | 6,500 |
| 15 Dec 1997 | USD | 51 | 52.5 | 50.5 | 50.5 | 24.0476 | -1.5 (-2.88%) | 5,900 |
| 12 Dec 1997 | USD | 51.5 | 52 | 51.5 | 52 | 24.7619 | -0.25 (-0.48%) | 2,400 |
| 11 Dec 1997 | USD | 57 | 57 | 52 | 52.25 | 24.881 | -3.25 (-5.86%) | 3,300 |
| 10 Dec 1997 | USD | 57 | 57 | 54 | 55.5 | 26.4286 | -0.5 (-0.89%) | 2,200 |
| 9 Dec 1997 | USD | 52 | 56.5 | 50.5 | 56 | 26.6667 | +4 (+7.69%) | 15,700 |
| 8 Dec 1997 | USD | 47.0625 | 52 | 47.0625 | 52 | 24.7619 | +2.5 (+5.05%) | 5,500 |
| 5 Dec 1997 | USD | 46.25 | 50 | 46.25 | 49.5 | 23.5714 | +1.875 (+3.94%) | 8,900 |
| 4 Dec 1997 | USD | 44.625 | 47.75 | 44.625 | 47.625 | 22.6786 | +3 (+6.72%) | 9,300 |
| 3 Dec 1997 | USD | 44.625 | 44.625 | 44.625 | 44.625 | 21.25 | +0.125 (+0.28%) | 900 |
| 2 Dec 1997 | USD | 44.5 | 44.5 | 43.25 | 44.5 | 21.1905 | +1.438 (+3.34%) | 800 |
| 1 Dec 1997 | USD | 44 | 44 | 43.0625 | 43.0625 | 20.506 | +0.062 (+0.15%) | 200 |
| 28 Nov 1997 | USD | 42.75 | 43 | 42.75 | 43 | 20.4762 | +0.625 (+1.47%) | 2,300 |
| 27 Nov 1997 | USD | 42.375 | 42.375 | 42.375 | 42.375 | 20.1786 | 0.0 (0.0%) | 0 |
