| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 41.5 | 42.5 | 41.5 | 42.375 | 20.1786 | +1.375 (+3.35%) | 5,600 |
| 25 Nov 1997 | USD | 41 | 41 | 41 | 41 | 19.5238 | -0.5 (-1.20%) | 100 |
| 24 Nov 1997 | USD | 41.5 | 41.5625 | 41 | 41.5 | 19.7619 | 0.0 (0.0%) | 4,900 |
| 21 Nov 1997 | USD | 41.5 | 41.5 | 40.5 | 41.5 | 19.7619 | 0.0 (0.0%) | 900 |
| 20 Nov 1997 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 19.7619 | +0.25 (+0.61%) | 200 |
| 19 Nov 1997 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 19.6429 | -0.25 (-0.60%) | 400 |
| 18 Nov 1997 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 19.7619 | +0.5 (+1.22%) | 1,000 |
| 17 Nov 1997 | USD | 40.75 | 41 | 40.75 | 41 | 19.5238 | +0.375 (+0.92%) | 1,100 |
| 14 Nov 1997 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 19.3452 | +0.125 (+0.31%) | 900 |
| 13 Nov 1997 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 19.2857 | -0.688 (-1.67%) | 300 |
| 12 Nov 1997 | USD | 41.1875 | 41.1875 | 41.1875 | 41.1875 | 19.6131 | 0.0 (0.0%) | 0 |
| 11 Nov 1997 | USD | 41.1875 | 41.1875 | 41.1875 | 41.1875 | 19.6131 | 0.0 (0.0%) | 0 |
| 10 Nov 1997 | USD | 40.25 | 41.25 | 40.25 | 41.1875 | 19.6131 | +0.312 (+0.76%) | 2,000 |
| 7 Nov 1997 | USD | 40.75 | 40.9375 | 40.75 | 40.875 | 19.4643 | -1 (-2.39%) | 1,700 |
| 6 Nov 1997 | USD | 41.375 | 41.875 | 40.875 | 41.875 | 19.9405 | +0.75 (+1.82%) | 2,600 |
| 5 Nov 1997 | USD | 41.5 | 41.75 | 41.125 | 41.125 | 19.5833 | -0.875 (-2.08%) | 2,700 |
| 4 Nov 1997 | USD | 41.5 | 42 | 41.5 | 42 | 20 | +0.5 (+1.20%) | 2,500 |
| 3 Nov 1997 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 19.7619 | +0.125 (+0.30%) | 800 |
| 31 Oct 1997 | USD | 41.5 | 41.5 | 41.125 | 41.375 | 19.7024 | -0.125 (-0.30%) | 2,700 |
| 30 Oct 1997 | USD | 41.5 | 41.5 | 40.25 | 41.5 | 19.7619 | 0.0 (0.0%) | 1,900 |
| 29 Oct 1997 | USD | 41.25 | 42 | 40.25 | 41.5 | 19.7619 | +0.25 (+0.61%) | 4,200 |
| 28 Oct 1997 | USD | 39.5 | 41.25 | 39.5 | 41.25 | 19.6429 | +1.25 (+3.13%) | 2,900 |
| 27 Oct 1997 | USD | 40.5 | 41.125 | 40 | 40 | 19.0476 | -1.25 (-3.03%) | 1,600 |
| 24 Oct 1997 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 19.6429 | +0.125 (+0.30%) | 400 |
| 23 Oct 1997 | USD | 41.125 | 41.125 | 41.125 | 41.125 | 19.5833 | 0.0 (0.0%) | 0 |
| 22 Oct 1997 | USD | 40.25 | 41.25 | 39.5 | 41.125 | 19.5833 | +1.375 (+3.46%) | 10,600 |
| 21 Oct 1997 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.9286 | +0.5 (+1.27%) | 500 |
| 20 Oct 1997 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 18.6905 | 0.0 (0.0%) | 0 |
| 17 Oct 1997 | USD | 39.5 | 39.5 | 39.25 | 39.25 | 18.6905 | -0.75 (-1.88%) | 400 |
| 16 Oct 1997 | USD | 40 | 40 | 40 | 40 | 19.0476 | 0.0 (0.0%) | 0 |
