First Financial Corporation In Recent Share Price (USX:THFF)

USX:THFF - First Financial Corp First Financial Corporation In
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 1997	USD	40	40.5	39.5	40	19.0476	0.0 (0.0%)	5,100
14 Oct 1997	USD	40	40	40	40	19.0476	+1 (+2.56%)	800
13 Oct 1997	USD	39	39	39	39	18.5714	-1 (-2.50%)	100
10 Oct 1997	USD	39	40	39	40	19.0476	+1 (+2.56%)	1,500
9 Oct 1997	USD	39	39	39	39	18.5714	0.0 (0.0%)	0
8 Oct 1997	USD	39	39	39	39	18.5714	-1.25 (-3.11%)	1,100
7 Oct 1997	USD	40.25	40.25	40.25	40.25	19.1667	0.0 (0.0%)	0
6 Oct 1997	USD	40	40.25	40	40.25	19.1667	+0.25 (+0.63%)	200
3 Oct 1997	USD	39.5	40	39.5	40	19.0476	+0.25 (+0.63%)	4,700
2 Oct 1997	USD	39.75	39.75	39.75	39.75	18.9286	0.0 (0.0%)	0
1 Oct 1997	USD	39.75	39.75	39.75	39.75	18.9286	0.0 (0.0%)	1,000
30 Sep 1997	USD	39	39.75	39	39.75	18.9286	+1.75 (+4.61%)	1,600
29 Sep 1997	USD	39	39	38	38	18.0952	-2.5 (-6.17%)	1,700
26 Sep 1997	USD	40.5	40.5	40.5	40.5	19.2857	0.0 (0.0%)	0
25 Sep 1997	USD	40.5	40.5	40.5	40.5	19.2857	0.0 (0.0%)	0
24 Sep 1997	USD	40.5	40.5	40.5	40.5	19.2857	0.0 (0.0%)	0
23 Sep 1997	USD	38	40.5	38	40.5	19.2857	+1.5 (+3.85%)	1,900
22 Sep 1997	USD	39	39	39	39	18.5714	0.0 (0.0%)	0
19 Sep 1997	USD	38	39	38	39	18.5714	+1 (+2.63%)	1,000
18 Sep 1997	USD	38	38	38	38	18.0952	0.0 (0.0%)	0
17 Sep 1997	USD	38	38	38	38	18.0952	0.0 (0.0%)	0
16 Sep 1997	USD	38	38	38	38	18.0952	-0.5 (-1.30%)	200
15 Sep 1997	USD	38.5	38.5	38.5	38.5	18.3333	-1 (-2.53%)	200
12 Sep 1997	USD	39.5	39.5	39.5	39.5	18.8095	0.0 (0.0%)	500
11 Sep 1997	USD	39.5	39.5	39.5	39.5	18.8095	0.0 (0.0%)	0
10 Sep 1997	USD	39.5	39.5	39.5	39.5	18.8095	0.0 (0.0%)	0
9 Sep 1997	USD	39.5	39.5	39.5	39.5	18.8095	0.0 (0.0%)	100
8 Sep 1997	USD	39.5	39.5	39.5	39.5	18.8095	+0.5 (+1.28%)	100
5 Sep 1997	USD	40	40	38	39	18.5714	-0.25 (-0.64%)	2,200
4 Sep 1997	USD	38	39.25	38	39.25	18.6905	+1.25 (+3.29%)	600