| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 39.5 | 39.5 | 38 | 38 | 18.0952 | -1.5 (-3.80%) | 2,200 |
| 2 Sep 1997 | USD | 38 | 39.5 | 38 | 39.5 | 18.8095 | +1.5 (+3.95%) | 500 |
| 1 Sep 1997 | USD | 38 | 38 | 38 | 38 | 18.0952 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 38 | 38 | 38 | 38 | 18.0952 | -0.625 (-1.62%) | 300 |
| 28 Aug 1997 | USD | 39.5 | 39.5 | 38.625 | 38.625 | 18.3929 | 0.0 (0.0%) | 1,500 |
| 27 Aug 1997 | USD | 38.625 | 38.625 | 38.625 | 38.625 | 18.3929 | 0.0 (0.0%) | 0 |
| 26 Aug 1997 | USD | 38.625 | 38.625 | 38.625 | 38.625 | 18.3929 | 0.0 (0.0%) | 200 |
| 25 Aug 1997 | USD | 38.625 | 38.625 | 38.625 | 38.625 | 18.3929 | -0.875 (-2.22%) | 200 |
| 22 Aug 1997 | USD | 38.75 | 39.5 | 38.75 | 39.5 | 18.8095 | +1 (+2.60%) | 400 |
| 21 Aug 1997 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 18.3333 | -0.5 (-1.28%) | 1,200 |
| 20 Aug 1997 | USD | 39 | 39 | 39 | 39 | 18.5714 | +1.75 (+4.70%) | 300 |
| 19 Aug 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 17.7381 | -0.25 (-0.67%) | 100 |
| 18 Aug 1997 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 17.8571 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 17.8571 | -0.75 (-1.96%) | 100 |
| 14 Aug 1997 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 18.2143 | +0.25 (+0.66%) | 4,100 |
| 13 Aug 1997 | USD | 37.5 | 38 | 37.5 | 38 | 18.0952 | +0.5 (+1.33%) | 300 |
| 12 Aug 1997 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 17.8571 | 0.0 (0.0%) | 0 |
| 11 Aug 1997 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 17.8571 | -2 (-5.06%) | 100 |
| 8 Aug 1997 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 18.8095 | 0.0 (0.0%) | 200 |
| 7 Aug 1997 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 18.8095 | +1.25 (+3.27%) | 200 |
| 6 Aug 1997 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 18.2143 | 0.0 (0.0%) | 0 |
| 5 Aug 1997 | USD | 37.5 | 38.25 | 37.5 | 38.25 | 18.2143 | +0.75 (+2%) | 1,000 |
| 4 Aug 1997 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 17.8571 | -2 (-5.06%) | 600 |
| 1 Aug 1997 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 18.8095 | 0.0 (0.0%) | 0 |
| 31 Jul 1997 | USD | 38.875 | 39.5 | 38 | 39.5 | 18.8095 | +0.875 (+2.27%) | 1,500 |
| 30 Jul 1997 | USD | 37.75 | 38.875 | 37.75 | 38.625 | 18.3929 | +0.875 (+2.32%) | 2,700 |
| 29 Jul 1997 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 17.9762 | +0.25 (+0.67%) | 100 |
| 28 Jul 1997 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 17.8571 | 0.0 (0.0%) | 2,100 |
| 25 Jul 1997 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 17.8571 | -0.75 (-1.96%) | 1,100 |
| 24 Jul 1997 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 18.2143 | 0.0 (0.0%) | 0 |
