First Financial Corporation In Recent Share Price (USX:THFF)

USX:THFF - First Financial Corp First Financial Corporation In
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 1997	USD	35	35	34.5	34.5	16.4286	-0.5 (-1.43%)	600
10 Jun 1997	USD	35	35	35	35	16.6667	0.0 (0.0%)	0
9 Jun 1997	USD	35	35	35	35	16.6667	0.0 (0.0%)	0
6 Jun 1997	USD	35	35	34.5	35	16.6667	+0.5 (+1.45%)	1,500
5 Jun 1997	USD	33.625	34.5	33.625	34.5	16.4286	-0.25 (-0.72%)	6,800
4 Jun 1997	USD	33.5	34.75	33.5	34.75	16.5476	+0.375 (+1.09%)	2,600
3 Jun 1997	USD	34.375	34.375	34.375	34.375	16.369	0.0 (0.0%)	0
2 Jun 1997	USD	34.375	34.375	34.375	34.375	16.369	-0.625 (-1.79%)	200
30 May 1997	USD	35	35	35	35	16.6667	+1 (+2.94%)	400
29 May 1997	USD	34	34	34	34	16.1905	0.0 (0.0%)	0
28 May 1997	USD	34	34.5	33.5	34	16.1905	0.0 (0.0%)	6,200
27 May 1997	USD	34.25	34.5	34	34	16.1905	-0.5 (-1.45%)	1,000
26 May 1997	USD	34.5	34.5	34.5	34.5	16.4286	0.0 (0.0%)	0
23 May 1997	USD	34.5	34.5	33.5	34.5	16.4286	+0.5 (+1.47%)	2,300
22 May 1997	USD	34	34	34	34	16.1905	0.0 (0.0%)	0
21 May 1997	USD	34	34	34	34	16.1905	0.0 (0.0%)	0
20 May 1997	USD	34.5	34.5	34	34	16.1905	-0.5 (-1.45%)	1,200
19 May 1997	USD	34.5	34.5	34.5	34.5	16.4286	0.0 (0.0%)	0
16 May 1997	USD	34.5	34.5	34.5	34.5	16.4286	0.0 (0.0%)	400
15 May 1997	USD	34.5	34.5	34.5	34.5	16.4286	+1 (+2.99%)	1,700
14 May 1997	USD	33.5	33.5	33.5	33.5	15.9524	-0.375 (-1.11%)	400
13 May 1997	USD	33.5	33.875	33.5	33.875	16.131	-0.625 (-1.81%)	400
12 May 1997	USD	34.625	34.625	34.5	34.5	16.4286	+0.5 (+1.47%)	7,400
9 May 1997	USD	34	34	34	34	16.1905	0.0 (0.0%)	0
8 May 1997	USD	34	34	34	34	16.1905	0.0 (0.0%)	0
7 May 1997	USD	33.5	34.625	33.5	34	16.1905	-0.75 (-2.16%)	500
6 May 1997	USD	34.75	34.75	34.75	34.75	16.5476	+0.75 (+2.21%)	300
5 May 1997	USD	34.75	34.75	34	34	16.1905	-0.75 (-2.16%)	1,400
2 May 1997	USD	34.75	34.75	34.75	34.75	16.5476	0.0 (0.0%)	0
1 May 1997	USD	34.75	34.75	34.75	34.75	16.5476	+0.875 (+2.58%)	100

Unicorn Response |