Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1997 | USD | 35 | 35 | 35 | 35 | 16.6667 | -2 (-5.41%) | 600 |
18 Mar 1997 | USD | 37 | 37 | 37 | 37 | 17.619 | 0.0 (0.0%) | 0 |
17 Mar 1997 | USD | 37 | 37 | 37 | 37 | 17.619 | 0.0 (0.0%) | 0 |
14 Mar 1997 | USD | 37 | 37 | 37 | 37 | 17.619 | +0.5 (+1.37%) | 100 |
13 Mar 1997 | USD | 37 | 37 | 36.5 | 36.5 | 17.381 | -0.5 (-1.35%) | 4,700 |
12 Mar 1997 | USD | 37 | 37 | 37 | 37 | 17.619 | +1 (+2.78%) | 500 |
11 Mar 1997 | USD | 36 | 36 | 36 | 36 | 17.1429 | 0.0 (0.0%) | 6,800 |
10 Mar 1997 | USD | 36 | 36 | 36 | 36 | 17.1429 | 0.0 (0.0%) | 600 |
7 Mar 1997 | USD | 36 | 36 | 36 | 36 | 17.1429 | 0.0 (0.0%) | 600 |
6 Mar 1997 | USD | 36 | 37.5 | 36 | 36 | 17.1429 | 0.0 (0.0%) | 6,400 |
5 Mar 1997 | USD | 36 | 36 | 36 | 36 | 17.1429 | 0.0 (0.0%) | 600 |
4 Mar 1997 | USD | 36 | 36 | 36 | 36 | 17.1429 | -1 (-2.70%) | 200 |
3 Mar 1997 | USD | 37 | 37 | 37 | 37 | 17.619 | 0.0 (0.0%) | 0 |
28 Feb 1997 | USD | 37.5 | 37.5 | 37 | 37 | 17.619 | -0.375 (-1.00%) | 1,000 |
27 Feb 1997 | USD | 37.375 | 37.375 | 37.375 | 37.375 | 17.7976 | 0.0 (0.0%) | 0 |
26 Feb 1997 | USD | 37.375 | 37.375 | 37.375 | 37.375 | 17.7976 | 0.0 (0.0%) | 0 |
25 Feb 1997 | USD | 37.375 | 37.375 | 37.375 | 37.375 | 17.7976 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 37.375 | 37.375 | 37.375 | 37.375 | 17.7976 | 0.0 (0.0%) | 0 |
21 Feb 1997 | USD | 37.375 | 37.375 | 37.375 | 37.375 | 17.7976 | +1.375 (+3.82%) | 700 |
20 Feb 1997 | USD | 37.5 | 37.5 | 36 | 36 | 17.1429 | 0.0 (0.0%) | 900 |
19 Feb 1997 | USD | 36 | 36 | 36 | 36 | 17.1429 | 0.0 (0.0%) | 0 |
18 Feb 1997 | USD | 36 | 37.5 | 36 | 36 | 17.1429 | -1.5 (-4%) | 2,800 |
17 Feb 1997 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 17.8571 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 17.8571 | 0.0 (0.0%) | 1,000 |
13 Feb 1997 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 17.8571 | 0.0 (0.0%) | 4,900 |
12 Feb 1997 | USD | 36.5 | 37.5 | 36.5 | 37.5 | 17.8571 | +1.5 (+4.17%) | 17,300 |
11 Feb 1997 | USD | 36 | 36 | 36 | 36 | 17.1429 | 0.0 (0.0%) | 1,100 |
10 Feb 1997 | USD | 36 | 36 | 36 | 36 | 17.1429 | 0.0 (0.0%) | 100 |
7 Feb 1997 | USD | 36 | 36 | 36 | 36 | 17.1429 | 0.0 (0.0%) | 0 |
6 Feb 1997 | USD | 36 | 36 | 36 | 36 | 17.1429 | 0.0 (0.0%) | 0 |