| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 45.6 | 45.94 | 45.34 | 45.42 | 45.42 | +0.05 (+0.11%) | 48,200 |
| 4 Jan 2022 | USD | 45.5 | 46.06 | 45.25 | 45.37 | 45.37 | +0.16 (+0.35%) | 114,300 |
| 3 Jan 2022 | USD | 45.36 | 46.22 | 44.9 | 45.21 | 45.21 | -0.08 (-0.18%) | 74,300 |
| 31 Dec 2021 | USD | 45.53 | 45.53 | 45.03 | 45.29 | 45.29 | +0.13 (+0.29%) | 27,564 |
| 30 Dec 2021 | USD | 45.3 | 45.52 | 45 | 45.16 | 45.16 | -0.06 (-0.13%) | 55,900 |
| 29 Dec 2021 | USD | 45.58 | 45.59 | 45.05 | 45.22 | 45.22 | -0.17 (-0.37%) | 51,600 |
| 28 Dec 2021 | USD | 45.11 | 45.505 | 45.11 | 45.39 | 45.39 | +0.18 (+0.40%) | 61,250 |
| 27 Dec 2021 | USD | 45 | 45.33 | 44.88 | 45.21 | 45.21 | +0.19 (+0.42%) | 24,885 |
| 23 Dec 2021 | USD | 45.57 | 45.67 | 45.02 | 45.02 | 45.02 | -0.15 (-0.33%) | 44,200 |
| 22 Dec 2021 | USD | 44.71 | 45.18 | 44.55 | 45.17 | 45.17 | +0.3 (+0.67%) | 31,200 |
| 21 Dec 2021 | USD | 44.55 | 45.24 | 44.55 | 44.87 | 44.87 | +0.69 (+1.56%) | 53,600 |
| 20 Dec 2021 | USD | 44.58 | 44.76 | 43.48 | 44.18 | 44.18 | -0.63 (-1.41%) | 84,600 |
| 17 Dec 2021 | USD | 45.14 | 45.48 | 44.34 | 44.81 | 44.81 | -0.29 (-0.64%) | 219,900 |
| 16 Dec 2021 | USD | 45.17 | 45.45 | 44.9 | 45.1 | 45.1 | +0.34 (+0.76%) | 89,600 |
| 15 Dec 2021 | USD | 44.96 | 45.39 | 44.61 | 44.76 | 44.76 | +0.01 (+0.02%) | 75,200 |
| 14 Dec 2021 | USD | 44.39 | 45.3 | 44.39 | 44.75 | 44.75 | +0.44 (+0.99%) | 83,400 |
| 13 Dec 2021 | USD | 44.42 | 44.73 | 44.1 | 44.31 | 44.31 | -0.14 (-0.31%) | 78,100 |
| 10 Dec 2021 | USD | 44.24 | 44.45 | 43.95 | 44.45 | 44.45 | +0.33 (+0.75%) | 58,400 |
| 9 Dec 2021 | USD | 44.26 | 44.48 | 43.96 | 44.12 | 44.12 | -0.31 (-0.70%) | 40,300 |
| 8 Dec 2021 | USD | 44.62 | 44.62 | 44.24 | 44.43 | 44.43 | -0.03 (-0.07%) | 33,340 |
| 7 Dec 2021 | USD | 45.26 | 45.26 | 44.3 | 44.46 | 44.46 | -0.42 (-0.94%) | 58,496 |
| 6 Dec 2021 | USD | 45.165 | 45.39 | 44.81 | 44.88 | 44.88 | +0.51 (+1.15%) | 58,621 |
| 3 Dec 2021 | USD | 45.22 | 45.22 | 44.19 | 44.37 | 44.37 | -0.34 (-0.76%) | 52,300 |
| 2 Dec 2021 | USD | 43.98 | 44.93 | 43.65 | 44.71 | 44.71 | +1 (+2.29%) | 39,000 |
| 1 Dec 2021 | USD | 44.27 | 44.69 | 43.7 | 43.71 | 43.71 | +0.25 (+0.58%) | 62,000 |
| 30 Nov 2021 | USD | 43.31 | 43.89 | 43 | 43.46 | 43.46 | -0.31 (-0.71%) | 76,167 |
| 29 Nov 2021 | USD | 44.38 | 44.7 | 43.63 | 43.77 | 43.77 | -0.03 (-0.07%) | 61,076 |
| 26 Nov 2021 | USD | 44 | 44.24 | 43.34 | 43.8 | 43.8 | -1.2 (-2.67%) | 91,200 |
| 24 Nov 2021 | USD | 45.2 | 45.2 | 44.8 | 45 | 45 | -0.09 (-0.20%) | 29,900 |
| 23 Nov 2021 | USD | 45.56 | 45.56 | 45 | 45.09 | 45.09 | -0.2 (-0.44%) | 54,300 |
