First Financial Corporation In Recent Share Price (USX:THFF)

USX:THFF - First Financial Corp First Financial Corporation In
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 1997	USD	36	36	36	36	17.1429	0.0 (0.0%)	0
4 Feb 1997	USD	36	36	36	36	17.1429	0.0 (0.0%)	0
3 Feb 1997	USD	36	36	36	36	17.1429	0.0 (0.0%)	400
31 Jan 1997	USD	36	36	36	36	17.1429	0.0 (0.0%)	0
30 Jan 1997	USD	36	36	36	36	17.1429	0.0 (0.0%)	0
29 Jan 1997	USD	36	36	36	36	17.1429	0.0 (0.0%)	0
28 Jan 1997	USD	36	36	36	36	17.1429	-1.5 (-4%)	800
27 Jan 1997	USD	36	37.5	36	37.5	17.8571	+0.5 (+1.35%)	4,100
24 Jan 1997	USD	37	37	37	37	17.619	+1 (+2.78%)	2,500
23 Jan 1997	USD	37	37.5	36	36	17.1429	-1 (-2.70%)	2,600
22 Jan 1997	USD	36	37	36	37	17.619	+1 (+2.78%)	19,800
21 Jan 1997	USD	36	36	36	36	17.1429	0.0 (0.0%)	4,500
20 Jan 1997	USD	36	36	36	36	17.1429	0.0 (0.0%)	0
17 Jan 1997	USD	37	37	36	36	17.1429	0.0 (0.0%)	2,600
16 Jan 1997	USD	36	36	36	36	17.1429	-1 (-2.70%)	6,100
15 Jan 1997	USD	37	37	37	37	17.619	+0.5 (+1.37%)	600
14 Jan 1997	USD	36.5	36.5	36.5	36.5	17.381	-0.5 (-1.35%)	600
13 Jan 1997	USD	37	37	37	37	17.619	0.0 (0.0%)	0
10 Jan 1997	USD	37	37	37	37	17.619	0.0 (0.0%)	0
9 Jan 1997	USD	37.25	38	37	37	17.619	+0.5 (+1.37%)	1,000
8 Jan 1997	USD	36.5	36.5	36.5	36.5	17.381	0.0 (0.0%)	0
7 Jan 1997	USD	37	37	36.5	36.5	17.381	0.0 (0.0%)	800
6 Jan 1997	USD	36.5	36.5	36.5	36.5	17.381	0.0 (0.0%)	0
3 Jan 1997	USD	37	37	35.5	36.5	17.381	+1 (+2.82%)	900
2 Jan 1997	USD	35.5	35.5	35.5	35.5	16.9048	-1.5 (-4.05%)	1,000
1 Jan 1997	USD	37	37	37	37	17.619	0.0 (0.0%)	0
31 Dec 1996	USD	37	37	37	37	17.619	0.0 (0.0%)	400
30 Dec 1996	USD	37	37	37	37	17.619	0.0 (0.0%)	0
27 Dec 1996	USD	36.25	37	36.25	37	17.619	+1.5 (+4.23%)	1,000
26 Dec 1996	USD	35.5	35.5	35.5	35.5	16.9048	0.0 (0.0%)	0