Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1996 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 16.9048 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 16.9048 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 16.9048 | -0.5 (-1.39%) | 600 |
20 Dec 1996 | USD | 36 | 36 | 36 | 36 | 17.1429 | 0.0 (0.0%) | 0 |
19 Dec 1996 | USD | 36 | 36 | 36 | 36 | 17.1429 | 0.0 (0.0%) | 500 |
18 Dec 1996 | USD | 36 | 36 | 36 | 36 | 17.1429 | 0.0 (0.0%) | 0 |
17 Dec 1996 | USD | 34.25 | 36.5 | 34.25 | 36 | 17.1429 | +1 (+2.86%) | 5,800 |
16 Dec 1996 | USD | 34.5 | 35 | 34 | 35 | 16.6667 | +0.625 (+1.82%) | 2,600 |
13 Dec 1996 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 16.369 | 0.0 (0.0%) | 0 |
12 Dec 1996 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 16.369 | 0.0 (0.0%) | 0 |
11 Dec 1996 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 16.369 | 0.0 (0.0%) | 0 |
10 Dec 1996 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 16.369 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 34.5 | 35.5 | 34.25 | 34.375 | 16.369 | -0.625 (-1.79%) | 7,900 |
6 Dec 1996 | USD | 35 | 35 | 35 | 35 | 16.6667 | 0.0 (0.0%) | 100 |
5 Dec 1996 | USD | 35 | 35 | 35 | 35 | 16.6667 | 0.0 (0.0%) | 0 |
4 Dec 1996 | USD | 35 | 35 | 35 | 35 | 16.6667 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 35 | 35 | 35 | 35 | 16.6667 | 0.0 (0.0%) | 600 |
2 Dec 1996 | USD | 35 | 35 | 35 | 35 | 16.6667 | 0.0 (0.0%) | 0 |
29 Nov 1996 | USD | 35 | 35 | 35 | 35 | 16.6667 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 35 | 35 | 35 | 35 | 16.6667 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 34 | 35 | 34 | 35 | 16.6667 | 0.0 (0.0%) | 2,900 |
26 Nov 1996 | USD | 34.75 | 35 | 34.75 | 35 | 16.6667 | 0.0 (0.0%) | 300 |
25 Nov 1996 | USD | 35 | 35 | 35 | 35 | 16.6667 | 0.0 (0.0%) | 0 |
22 Nov 1996 | USD | 34 | 35 | 34 | 35 | 16.6667 | +1 (+2.94%) | 9,000 |
21 Nov 1996 | USD | 34 | 34 | 34 | 34 | 16.1905 | -1 (-2.86%) | 500 |
20 Nov 1996 | USD | 35 | 35 | 34 | 35 | 16.6667 | +1 (+2.94%) | 1,000 |
19 Nov 1996 | USD | 34 | 34 | 34 | 34 | 16.1905 | 0.0 (0.0%) | 100 |
18 Nov 1996 | USD | 34 | 34 | 34 | 34 | 16.1905 | -1.5 (-4.23%) | 1,400 |
15 Nov 1996 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 16.9048 | +1.5 (+4.41%) | 300 |
14 Nov 1996 | USD | 34 | 34 | 34 | 34 | 16.1905 | 0.0 (0.0%) | 100 |