| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1996 | USD | 33 | 33.5 | 31.75 | 31.75 | 15.119 | -1.156 (-3.51%) | 7,900 |
| 1 Oct 1996 | USD | 31.5 | 33 | 31.5 | 32.9062 | 15.6696 | -0.094 (-0.28%) | 10,700 |
| 30 Sep 1996 | USD | 32.5 | 33 | 32.5 | 33 | 15.7143 | +1.5 (+4.76%) | 400 |
| 27 Sep 1996 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15 | 0.0 (0.0%) | 200 |
| 26 Sep 1996 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15 | 0.0 (0.0%) | 200 |
| 25 Sep 1996 | USD | 32.5 | 33 | 31.5 | 31.5 | 15 | +0.5 (+1.61%) | 5,900 |
| 24 Sep 1996 | USD | 31 | 31 | 31 | 31 | 14.7619 | -1.5 (-4.62%) | 900 |
| 23 Sep 1996 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 15.4762 | +1.25 (+4%) | 300 |
| 20 Sep 1996 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 14.881 | -0.25 (-0.79%) | 1,000 |
| 19 Sep 1996 | USD | 32.25 | 32.5 | 31.5 | 31.5 | 15 | -0.25 (-0.79%) | 1,400 |
| 18 Sep 1996 | USD | 33 | 33 | 31.75 | 31.75 | 15.119 | +0.25 (+0.79%) | 1,100 |
| 17 Sep 1996 | USD | 31 | 32.5 | 31 | 31.5 | 15 | 0.0 (0.0%) | 9,000 |
| 16 Sep 1996 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15 | -1 (-3.08%) | 100 |
| 13 Sep 1996 | USD | 31.5 | 32.5 | 31.5 | 32.5 | 15.4762 | 0.0 (0.0%) | 1,400 |
| 12 Sep 1996 | USD | 31.5 | 32.5 | 31.5 | 32.5 | 15.4762 | +1 (+3.17%) | 9,100 |
| 11 Sep 1996 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15 | -1 (-3.08%) | 300 |
| 10 Sep 1996 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 15.4762 | 0.0 (0.0%) | 0 |
| 9 Sep 1996 | USD | 32 | 32.5 | 31.5 | 32.5 | 15.4762 | -0.375 (-1.14%) | 4,900 |
| 6 Sep 1996 | USD | 31.625 | 32.875 | 31.625 | 32.875 | 15.6548 | +0.375 (+1.15%) | 2,800 |
| 5 Sep 1996 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 15.4762 | 0.0 (0.0%) | 200 |
| 4 Sep 1996 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 15.4762 | 0.0 (0.0%) | 0 |
| 3 Sep 1996 | USD | 31.25 | 32.5 | 31 | 32.5 | 15.4762 | +2 (+6.56%) | 3,500 |
| 2 Sep 1996 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 14.5238 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 14.5238 | 0.0 (0.0%) | 0 |
| 29 Aug 1996 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 14.5238 | 0.0 (0.0%) | 0 |
| 28 Aug 1996 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 14.5238 | -1 (-3.17%) | 100 |
| 27 Aug 1996 | USD | 30.5 | 31.5 | 30.5 | 31.5 | 15 | +0.25 (+0.80%) | 1,200 |
| 26 Aug 1996 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 14.881 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 14.881 | -0.125 (-0.40%) | 1,100 |
| 22 Aug 1996 | USD | 30.75 | 31.375 | 30.75 | 31.375 | 14.9405 | +0.375 (+1.21%) | 500 |
