Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1996 | USD | 31 | 31 | 31 | 31 | 14.7619 | 0.0 (0.0%) | 0 |
20 Aug 1996 | USD | 31 | 31 | 31 | 31 | 14.7619 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 31 | 31 | 31 | 31 | 14.7619 | 0.0 (0.0%) | 100 |
16 Aug 1996 | USD | 30.5 | 31 | 30.5 | 31 | 14.7619 | -1 (-3.13%) | 1,100 |
15 Aug 1996 | USD | 32 | 32 | 32 | 32 | 15.2381 | 0.0 (0.0%) | 100 |
14 Aug 1996 | USD | 32 | 32 | 32 | 32 | 15.2381 | 0.0 (0.0%) | 100 |
13 Aug 1996 | USD | 32 | 32 | 32 | 32 | 15.2381 | 0.0 (0.0%) | 100 |
12 Aug 1996 | USD | 32 | 32 | 32 | 32 | 15.2381 | +1.5 (+4.92%) | 300 |
9 Aug 1996 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 14.5238 | 0.0 (0.0%) | 0 |
8 Aug 1996 | USD | 32 | 32 | 30.5 | 30.5 | 14.5238 | -1.5 (-4.69%) | 400 |
7 Aug 1996 | USD | 31.5 | 32 | 31.5 | 32 | 15.2381 | +1.5 (+4.92%) | 600 |
6 Aug 1996 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 14.5238 | -1.5 (-4.69%) | 200 |
5 Aug 1996 | USD | 32 | 32 | 32 | 32 | 15.2381 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 32 | 32 | 32 | 32 | 15.2381 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 32.5 | 32.5 | 31 | 32 | 15.2381 | 0.0 (0.0%) | 1,200 |
31 Jul 1996 | USD | 32 | 32 | 32 | 32 | 15.2381 | +1 (+3.23%) | 300 |
30 Jul 1996 | USD | 31 | 31 | 31 | 31 | 14.7619 | +0.25 (+0.81%) | 100 |
29 Jul 1996 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 14.6429 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 30.5 | 30.75 | 30.5 | 30.75 | 14.6429 | -1.25 (-3.91%) | 1,400 |
25 Jul 1996 | USD | 32 | 32 | 32 | 32 | 15.2381 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 32 | 32 | 32 | 32 | 15.2381 | +1 (+3.23%) | 1,200 |
23 Jul 1996 | USD | 31 | 31 | 31 | 31 | 14.7619 | -0.5 (-1.59%) | 200 |
22 Jul 1996 | USD | 31.5 | 31.5 | 30 | 31.5 | 15 | -0.25 (-0.79%) | 300 |
19 Jul 1996 | USD | 30.5 | 31.75 | 30.5 | 31.75 | 15.119 | +0.25 (+0.79%) | 500 |
18 Jul 1996 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15 | 0.0 (0.0%) | 0 |
17 Jul 1996 | USD | 31.5 | 31.5 | 31 | 31.5 | 15 | +0.5 (+1.61%) | 2,000 |
16 Jul 1996 | USD | 31.5 | 31.5 | 30.5 | 31 | 14.7619 | +0.5 (+1.64%) | 1,400 |
15 Jul 1996 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 14.5238 | -0.75 (-2.40%) | 1,200 |
12 Jul 1996 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 14.881 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 14.881 | +0.25 (+0.81%) | 200 |