First Financial Corporation In Recent Share Price (USX:THFF)

USX:THFF - First Financial Corp First Financial Corporation In
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 1996	USD	31	31	31	31	14.7619	0.0 (0.0%)	0
9 Jul 1996	USD	30.375	31.5	30.375	31	14.7619	+0.25 (+0.81%)	2,800
8 Jul 1996	USD	30.75	30.75	30.75	30.75	14.6429	0.0 (0.0%)	0
5 Jul 1996	USD	30.75	30.75	30.75	30.75	14.6429	0.0 (0.0%)	0
4 Jul 1996	USD	30.75	30.75	30.75	30.75	14.6429	0.0 (0.0%)	0
3 Jul 1996	USD	30.75	30.75	30.75	30.75	14.6429	0.0 (0.0%)	100
2 Jul 1996	USD	31.5	31.5	30	30.75	14.6429	-0.25 (-0.81%)	3,300
1 Jul 1996	USD	31	31	31	31	14.7619	0.0 (0.0%)	0
28 Jun 1996	USD	30	31	30	31	14.7619	0.0 (0.0%)	600
27 Jun 1996	USD	30	31	29.75	31	14.7619	0.0 (0.0%)	21,200
26 Jun 1996	USD	31	31	31	31	14.7619	+0.625 (+2.06%)	300
25 Jun 1996	USD	30.375	30.375	30.375	30.375	14.4643	-0.625 (-2.02%)	200
24 Jun 1996	USD	31	31	31	31	14.7619	0.0 (0.0%)	0
21 Jun 1996	USD	31	31	31	31	14.7619	0.0 (0.0%)	500
20 Jun 1996	USD	30	31	30	31	14.7619	+2 (+6.90%)	200
19 Jun 1996	USD	29	29	29	29	13.8095	0.0 (0.0%)	0
18 Jun 1996	USD	29	29	29	29	13.8095	0.0 (0.0%)	0
17 Jun 1996	USD	29	29	29	29	13.8095	-1.5 (-4.92%)	500
14 Jun 1996	USD	30.5	30.5	30.5	30.5	14.5238	+0.692 (+5.00%)	0
14 Jun 1996	105-for-100 split
13 Jun 1996	USD	30.5	30.5	30.5	30.5	13.8322	0.0 (0.0%)	0
12 Jun 1996	USD	30.5	30.5	30.5	30.5	13.8322	0.0 (0.0%)	0
11 Jun 1996	USD	30.5	30.5	30.5	30.5	13.8322	0.0 (0.0%)	0
10 Jun 1996	USD	30.5	30.5	30.5	30.5	13.8322	0.0 (0.0%)	0
7 Jun 1996	USD	30.5	30.5	30.5	30.5	13.8322	-1 (-3.17%)	600
6 Jun 1996	USD	31.5	31.5	31.5	31.5	14.2857	+0.75 (+2.44%)	600
5 Jun 1996	USD	30.75	30.75	30.75	30.75	13.9456	0.0 (0.0%)	0
4 Jun 1996	USD	30.5	30.75	30.5	30.75	13.9456	-0.75 (-2.38%)	1,100
3 Jun 1996	USD	31.5	31.5	31.5	31.5	14.2857	+1 (+3.28%)	1,000
31 May 1996	USD	30.5	30.5	30.5	30.5	13.8322	0.0 (0.0%)	1,000
30 May 1996	USD	30.5	30.5	30.5	30.5	13.8322	+0.047 (+0.15%)	200

Unicorn Response |