First Financial Corporation In Recent Share Price (USX:THFF)

USX:THFF - First Financial Corp First Financial Corporation In
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 1996	USD	30.25	30.4531	30.25	30.4531	13.8109	+0.203 (+0.67%)	10,400
28 May 1996	USD	30.25	30.25	30.25	30.25	13.7188	-0.75 (-2.42%)	1,200
27 May 1996	USD	31	31	31	31	14.059	0.0 (0.0%)	0
24 May 1996	USD	32	32	31	31	14.059	-1 (-3.13%)	3,200
23 May 1996	USD	32	32	31	32	14.5125	+0.5 (+1.59%)	1,500
22 May 1996	USD	31	31.5	31	31.5	14.2857	-0.5 (-1.56%)	1,200
21 May 1996	USD	32	32	32	32	14.5125	0.0 (0.0%)	0
20 May 1996	USD	30.5	32	30.5	32	14.5125	+1.5 (+4.92%)	300
17 May 1996	USD	30.5	30.5	30.5	30.5	13.8322	0.0 (0.0%)	200
16 May 1996	USD	31.5	31.5	30.5	30.5	13.8322	0.0 (0.0%)	1,300
15 May 1996	USD	30.5	30.5	30.5	30.5	13.8322	0.0 (0.0%)	0
14 May 1996	USD	30.5	30.5	30.5	30.5	13.8322	0.0 (0.0%)	0
13 May 1996	USD	30.5	30.5	30.5	30.5	13.8322	-0.688 (-2.20%)	600
10 May 1996	USD	30.5	31.1875	30.5	31.1875	14.144	+0.188 (+0.60%)	1,100
9 May 1996	USD	31	31	31	31	14.059	-0.5 (-1.59%)	1,000
8 May 1996	USD	31.5	31.5	31.5	31.5	14.2857	-0.5 (-1.56%)	100
7 May 1996	USD	32	32	32	32	14.5125	0.0 (0.0%)	0
6 May 1996	USD	32	32	32	32	14.5125	0.0 (0.0%)	0
3 May 1996	USD	32	32	32	32	14.5125	0.0 (0.0%)	0
2 May 1996	USD	32	32	32	32	14.5125	0.0 (0.0%)	0
1 May 1996	USD	32	32	32	32	14.5125	0.0 (0.0%)	0
30 Apr 1996	USD	32	32	32	32	14.5125	+0.75 (+2.40%)	300
29 Apr 1996	USD	31.25	31.25	31.25	31.25	14.1723	0.0 (0.0%)	0
26 Apr 1996	USD	31.25	31.25	31.25	31.25	14.1723	0.0 (0.0%)	0
25 Apr 1996	USD	31	31.75	31	31.25	14.1723	+0.25 (+0.81%)	1,300
24 Apr 1996	USD	31	31	31	31	14.059	0.0 (0.0%)	0
23 Apr 1996	USD	31	31	31	31	14.059	0.0 (0.0%)	0
22 Apr 1996	USD	31	31	31	31	14.059	0.0 (0.0%)	100
19 Apr 1996	USD	33	33	31	31	14.059	-1 (-3.13%)	400
18 Apr 1996	USD	31	32	31	32	14.5125	0.0 (0.0%)	900