Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1996 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.7392 | -0.125 (-0.38%) | 500 |
5 Mar 1996 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 14.7959 | +0.125 (+0.38%) | 4,700 |
4 Mar 1996 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.7392 | -1.5 (-4.41%) | 1,600 |
1 Mar 1996 | USD | 34 | 34 | 34 | 34 | 15.4195 | +1.5 (+4.62%) | 200 |
29 Feb 1996 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.7392 | -0.75 (-2.26%) | 200 |
28 Feb 1996 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 15.0794 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 34 | 34 | 33.25 | 33.25 | 15.0794 | +0.75 (+2.31%) | 1,300 |
26 Feb 1996 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.7392 | 0.0 (0.0%) | 0 |
23 Feb 1996 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.7392 | 0.0 (0.0%) | 300 |
22 Feb 1996 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.7392 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.7392 | 0.0 (0.0%) | 0 |
20 Feb 1996 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.7392 | 0.0 (0.0%) | 800 |
19 Feb 1996 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.7392 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.7392 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.7392 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.7392 | 0.0 (0.0%) | 0 |
13 Feb 1996 | USD | 32.5 | 33.75 | 32.5 | 32.5 | 14.7392 | -1.5 (-4.41%) | 2,000 |
12 Feb 1996 | USD | 34 | 34 | 34 | 34 | 15.4195 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 34 | 34 | 34 | 34 | 15.4195 | 0.0 (0.0%) | 100 |
8 Feb 1996 | USD | 34 | 34 | 34 | 34 | 15.4195 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 34 | 34 | 34 | 34 | 15.4195 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 34 | 34 | 34 | 34 | 15.4195 | 0.0 (0.0%) | 300 |
5 Feb 1996 | USD | 32.5 | 34 | 32.5 | 34 | 15.4195 | +1.5 (+4.62%) | 600 |
2 Feb 1996 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.7392 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 33 | 33 | 32.5 | 32.5 | 14.7392 | -0.75 (-2.26%) | 500 |
31 Jan 1996 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 15.0794 | -0.25 (-0.75%) | 700 |
30 Jan 1996 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 15.1927 | 0.0 (0.0%) | 0 |
29 Jan 1996 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 15.1927 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 15.1927 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 15.1927 | 0.0 (0.0%) | 0 |