Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1996 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 15.1927 | +0.5 (+1.52%) | 2,000 |
23 Jan 1996 | USD | 33 | 33 | 33 | 33 | 14.966 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 33 | 33 | 33 | 33 | 14.966 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 32.625 | 33 | 32.625 | 33 | 14.966 | +0.375 (+1.15%) | 3,400 |
18 Jan 1996 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 14.7959 | 0.0 (0.0%) | 0 |
17 Jan 1996 | USD | 34 | 34 | 32.625 | 32.625 | 14.7959 | -0.875 (-2.61%) | 2,900 |
16 Jan 1996 | USD | 32.5 | 33.5 | 32.5 | 33.5 | 15.1927 | +0.5 (+1.52%) | 2,900 |
15 Jan 1996 | USD | 33 | 33 | 33 | 33 | 14.966 | -1 (-2.94%) | 300 |
12 Jan 1996 | USD | 32.5 | 34 | 32.5 | 34 | 15.4195 | +0.5 (+1.49%) | 4,200 |
11 Jan 1996 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 15.1927 | 0.0 (0.0%) | 0 |
10 Jan 1996 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 15.1927 | 0.0 (0.0%) | 0 |
9 Jan 1996 | USD | 33 | 33.5 | 33 | 33.5 | 15.1927 | +0.5 (+1.52%) | 4,300 |
8 Jan 1996 | USD | 33 | 33 | 33 | 33 | 14.966 | -1.5 (-4.35%) | 100 |
5 Jan 1996 | USD | 33.5 | 34.5 | 33.5 | 34.5 | 15.6463 | +1 (+2.99%) | 800 |
4 Jan 1996 | USD | 34 | 34 | 33.5 | 33.5 | 15.1927 | 0.0 (0.0%) | 800 |
3 Jan 1996 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 15.1927 | -1.5 (-4.29%) | 500 |
2 Jan 1996 | USD | 33 | 35 | 32 | 35 | 15.873 | +3.5 (+11.11%) | 6,900 |
1 Jan 1996 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 14.2857 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 14.2857 | -0.25 (-0.79%) | 500 |
28 Dec 1995 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 14.3991 | +1.25 (+4.10%) | 400 |
27 Dec 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.8322 | 0.0 (0.0%) | 0 |
26 Dec 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.8322 | 0.0 (0.0%) | 0 |
25 Dec 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.8322 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.8322 | 0.0 (0.0%) | 0 |
21 Dec 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.8322 | 0.0 (0.0%) | 0 |
20 Dec 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.8322 | 0.0 (0.0%) | 0 |
19 Dec 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.8322 | 0.0 (0.0%) | 0 |
18 Dec 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.8322 | -1.5 (-4.69%) | 1,000 |
15 Dec 1995 | USD | 32 | 32 | 32 | 32 | 14.5125 | 0.0 (0.0%) | 1,000 |
14 Dec 1995 | USD | 32 | 32 | 32 | 32 | 14.5125 | 0.0 (0.0%) | 0 |