Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 44.88 | 45.85 | 44.68 | 45.29 | 45.29 | +0.77 (+1.73%) | 33,900 |
19 Nov 2021 | USD | 44.4 | 44.64 | 44.18 | 44.52 | 44.52 | -0.28 (-0.63%) | 36,900 |
18 Nov 2021 | USD | 44.34 | 44.95 | 44.31 | 44.8 | 44.8 | +0.29 (+0.65%) | 51,600 |
17 Nov 2021 | USD | 44.31 | 44.56 | 44.01 | 44.51 | 44.51 | +0.07 (+0.16%) | 43,300 |
16 Nov 2021 | USD | 45.2 | 45.2 | 44.22 | 44.44 | 44.44 | +0.04 (+0.09%) | 57,000 |
15 Nov 2021 | USD | 45.45 | 45.45 | 44.25 | 44.4 | 44.4 | -0.3 (-0.67%) | 54,500 |
12 Nov 2021 | USD | 45.22 | 45.22 | 44.55 | 44.7 | 44.7 | -0.37 (-0.82%) | 42,000 |
11 Nov 2021 | USD | 44.86 | 45.36 | 44.86 | 45.07 | 45.07 | -0.02 (-0.04%) | 15,800 |
10 Nov 2021 | USD | 45.07 | 45.41 | 44.9 | 45.09 | 45.09 | +0.04 (+0.09%) | 33,900 |
9 Nov 2021 | USD | 45.66 | 45.66 | 44.9 | 45.05 | 45.05 | -0.19 (-0.42%) | 30,800 |
8 Nov 2021 | USD | 45.43 | 45.43 | 44.96 | 45.24 | 45.24 | +0.09 (+0.20%) | 32,900 |
5 Nov 2021 | USD | 44.89 | 45.46 | 44.63 | 45.15 | 45.15 | +0.86 (+1.94%) | 51,100 |
4 Nov 2021 | USD | 45.13 | 45.37 | 43.99 | 44.29 | 44.29 | -0.64 (-1.42%) | 35,232 |
3 Nov 2021 | USD | 43.7 | 45.2 | 43.7 | 44.93 | 44.93 | +1.33 (+3.05%) | 62,100 |
2 Nov 2021 | USD | 43.68 | 43.91 | 43.4 | 43.6 | 43.6 | -0.09 (-0.21%) | 51,200 |
1 Nov 2021 | USD | 42.95 | 43.82 | 42.95 | 43.69 | 43.69 | +0.84 (+1.96%) | 27,300 |
29 Oct 2021 | USD | 42.39 | 42.95 | 42.39 | 42.85 | 42.85 | +0.41 (+0.97%) | 60,200 |
28 Oct 2021 | USD | 42.37 | 42.45 | 41.96 | 42.44 | 42.44 | +0.28 (+0.66%) | 17,300 |
27 Oct 2021 | USD | 42.63 | 42.72 | 41.78 | 42.16 | 42.16 | -0.47 (-1.10%) | 35,100 |
26 Oct 2021 | USD | 42.45 | 42.96 | 42.45 | 42.63 | 42.63 | -0.19 (-0.44%) | 22,300 |
25 Oct 2021 | USD | 42.96 | 42.96 | 42.55 | 42.82 | 42.82 | -0.03 (-0.07%) | 24,100 |
22 Oct 2021 | USD | 42.68 | 42.9 | 42.29 | 42.85 | 42.85 | +0.19 (+0.45%) | 17,400 |
21 Oct 2021 | USD | 42.58 | 43 | 42.25 | 42.66 | 42.66 | -0.16 (-0.37%) | 32,500 |
20 Oct 2021 | USD | 42.23 | 42.84 | 42.03 | 42.82 | 42.82 | +0.68 (+1.61%) | 26,900 |
19 Oct 2021 | USD | 41.95 | 42.24 | 41.8 | 42.14 | 42.14 | +0.02 (+0.05%) | 32,700 |
18 Oct 2021 | USD | 41.89 | 42.3 | 41.77 | 42.12 | 42.12 | +0.07 (+0.17%) | 34,400 |
15 Oct 2021 | USD | 43 | 43 | 42.05 | 42.05 | 42.05 | -0.53 (-1.24%) | 41,100 |
14 Oct 2021 | USD | 42.78 | 42.78 | 42.28 | 42.58 | 42.58 | +0.24 (+0.57%) | 26,500 |
13 Oct 2021 | USD | 42.63 | 42.63 | 42.15 | 42.34 | 42.34 | -0.36 (-0.84%) | 24,200 |
12 Oct 2021 | USD | 42.62 | 42.83 | 42.51 | 42.7 | 42.7 | -0.08 (-0.19%) | 16,100 |