First Financial Corporation In Recent Share Price (USX:THFF)

USX:THFF - First Financial Corp First Financial Corporation In
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 1995	USD	32	32	32	32	14.5125	0.0 (0.0%)	0
12 Dec 1995	USD	32	32	32	32	14.5125	0.0 (0.0%)	0
11 Dec 1995	USD	32	32	32	32	14.5125	0.0 (0.0%)	0
8 Dec 1995	USD	32	32	32	32	14.5125	0.0 (0.0%)	0
7 Dec 1995	USD	32	32	32	32	14.5125	0.0 (0.0%)	0
6 Dec 1995	USD	32	32	32	32	14.5125	0.0 (0.0%)	0
5 Dec 1995	USD	32	32	32	32	14.5125	+0.5 (+1.59%)	200
4 Dec 1995	USD	31.5	31.5	31.5	31.5	14.2857	0.0 (0.0%)	0
1 Dec 1995	USD	30.25	32	30.25	31.5	14.2857	0.0 (0.0%)	1,100
30 Nov 1995	USD	31.5	31.5	31.5	31.5	14.2857	0.0 (0.0%)	0
29 Nov 1995	USD	30	31.5	30	31.5	14.2857	+1.5 (+5%)	1,500
28 Nov 1995	USD	30	30	30	30	13.6054	0.0 (0.0%)	0
27 Nov 1995	USD	30	30	30	30	13.6054	-2 (-6.25%)	100
24 Nov 1995	USD	32	32	32	32	14.5125	0.0 (0.0%)	0
23 Nov 1995	USD	32	32	32	32	14.5125	0.0 (0.0%)	0
22 Nov 1995	USD	32	32	32	32	14.5125	0.0 (0.0%)	0
21 Nov 1995	USD	32	32	32	32	14.5125	0.0 (0.0%)	0
20 Nov 1995	USD	32	32	32	32	14.5125	0.0 (0.0%)	0
17 Nov 1995	USD	32	32	32	32	14.5125	0.0 (0.0%)	0
16 Nov 1995	USD	32	32	32	32	14.5125	0.0 (0.0%)	200
15 Nov 1995	USD	32	32	32	32	14.5125	0.0 (0.0%)	0
14 Nov 1995	USD	30	32	30	32	14.5125	+2 (+6.67%)	200
13 Nov 1995	USD	30	30	30	30	13.6054	-2 (-6.25%)	200
10 Nov 1995	USD	31.5	32	31.5	32	14.5125	+2 (+6.67%)	1,000
9 Nov 1995	USD	30	30	30	30	13.6054	-1.75 (-5.51%)	500
8 Nov 1995	USD	31.75	31.75	31.75	31.75	14.3991	0.0 (0.0%)	0
7 Nov 1995	USD	30.25	32	30.25	31.75	14.3991	+1.25 (+4.10%)	2,200
6 Nov 1995	USD	30.5	30.5	30.5	30.5	13.8322	0.0 (0.0%)	200
3 Nov 1995	USD	30.5	30.5	30.5	30.5	13.8322	0.0 (0.0%)	200
2 Nov 1995	USD	30	30.5	30	30.5	13.8322	-1 (-3.17%)	200