| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 14.2857 | 0.0 (0.0%) | 300 |
| 31 Oct 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 14.2857 | 0.0 (0.0%) | 0 |
| 30 Oct 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 14.2857 | 0.0 (0.0%) | 0 |
| 27 Oct 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 14.2857 | 0.0 (0.0%) | 0 |
| 26 Oct 1995 | USD | 30.5 | 31.5 | 30.5 | 31.5 | 14.2857 | 0.0 (0.0%) | 300 |
| 25 Oct 1995 | USD | 31 | 31.5 | 31 | 31.5 | 14.2857 | +1.5 (+5%) | 500 |
| 24 Oct 1995 | USD | 30 | 30 | 30 | 30 | 13.6054 | 0.0 (0.0%) | 800 |
| 23 Oct 1995 | USD | 30 | 30 | 30 | 30 | 13.6054 | 0.0 (0.0%) | 0 |
| 20 Oct 1995 | USD | 30 | 30 | 30 | 30 | 13.6054 | 0.0 (0.0%) | 0 |
| 19 Oct 1995 | USD | 30 | 30 | 30 | 30 | 13.6054 | -0.5 (-1.64%) | 1,000 |
| 18 Oct 1995 | USD | 30.875 | 30.875 | 30.5 | 30.5 | 13.8322 | +1 (+3.39%) | 2,400 |
| 17 Oct 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 13.3787 | -1 (-3.28%) | 300 |
| 16 Oct 1995 | USD | 31 | 31 | 30.5 | 30.5 | 13.8322 | -0.5 (-1.61%) | 900 |
| 13 Oct 1995 | USD | 31 | 31 | 31 | 31 | 14.059 | +1.5 (+5.08%) | 100 |
| 12 Oct 1995 | USD | 29.5 | 30.5 | 29.5 | 29.5 | 13.3787 | -0.062 (-0.21%) | 1,500 |
| 11 Oct 1995 | USD | 31 | 31 | 29.5625 | 29.5625 | 13.407 | -0.938 (-3.07%) | 400 |
| 10 Oct 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.8322 | 0.0 (0.0%) | 0 |
| 9 Oct 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.8322 | 0.0 (0.0%) | 0 |
| 6 Oct 1995 | USD | 30.25 | 31 | 30.25 | 30.5 | 13.8322 | +1 (+3.39%) | 1,000 |
| 5 Oct 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 13.3787 | 0.0 (0.0%) | 0 |
| 4 Oct 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 13.3787 | 0.0 (0.0%) | 200 |
| 3 Oct 1995 | USD | 30 | 30.75 | 29.5 | 29.5 | 13.3787 | -1.5 (-4.84%) | 2,200 |
| 2 Oct 1995 | USD | 31 | 31 | 31 | 31 | 14.059 | 0.0 (0.0%) | 500 |
| 29 Sep 1995 | USD | 29.5 | 31 | 29.5 | 31 | 14.059 | +0.75 (+2.48%) | 500 |
| 28 Sep 1995 | USD | 31 | 31 | 30.25 | 30.25 | 13.7188 | 0.0 (0.0%) | 500 |
| 27 Sep 1995 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 13.7188 | +0.75 (+2.54%) | 2,200 |
| 26 Sep 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 13.3787 | -1 (-3.28%) | 2,700 |
| 25 Sep 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.8322 | 0.0 (0.0%) | 100 |
| 22 Sep 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.8322 | 0.0 (0.0%) | 0 |
| 21 Sep 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.8322 | 0.0 (0.0%) | 0 |
