| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.8322 | 0.0 (0.0%) | 0 |
| 19 Sep 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.8322 | 0.0 (0.0%) | 0 |
| 18 Sep 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.8322 | 0.0 (0.0%) | 0 |
| 15 Sep 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.8322 | 0.0 (0.0%) | 0 |
| 14 Sep 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.8322 | +1 (+3.39%) | 3,600 |
| 13 Sep 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 13.3787 | -0.75 (-2.48%) | 2,400 |
| 12 Sep 1995 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 13.7188 | 0.0 (0.0%) | 0 |
| 11 Sep 1995 | USD | 30 | 30.25 | 30 | 30.25 | 13.7188 | -0.5 (-1.63%) | 2,000 |
| 8 Sep 1995 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 13.9456 | 0.0 (0.0%) | 0 |
| 7 Sep 1995 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 13.9456 | 0.0 (0.0%) | 0 |
| 6 Sep 1995 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 13.9456 | 0.0 (0.0%) | 0 |
| 5 Sep 1995 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 13.9456 | 0.0 (0.0%) | 0 |
| 4 Sep 1995 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 13.9456 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 13.9456 | 0.0 (0.0%) | 0 |
| 31 Aug 1995 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 13.9456 | 0.0 (0.0%) | 0 |
| 30 Aug 1995 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 13.9456 | 0.0 (0.0%) | 0 |
| 29 Aug 1995 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 13.9456 | 0.0 (0.0%) | 0 |
| 28 Aug 1995 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 13.9456 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 13.9456 | 0.0 (0.0%) | 0 |
| 24 Aug 1995 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 13.9456 | 0.0 (0.0%) | 0 |
| 23 Aug 1995 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 13.9456 | 0.0 (0.0%) | 2,500 |
| 22 Aug 1995 | USD | 29.5 | 30.75 | 29.5 | 30.75 | 13.9456 | -0.75 (-2.38%) | 300 |
| 21 Aug 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 14.2857 | +1.25 (+4.13%) | 400 |
| 18 Aug 1995 | USD | 30.5 | 30.5 | 29.5 | 30.25 | 13.7188 | +0.75 (+2.54%) | 1,700 |
| 17 Aug 1995 | USD | 30 | 30.375 | 29.5 | 29.5 | 13.3787 | -0.375 (-1.26%) | 4,100 |
| 16 Aug 1995 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 13.5488 | 0.0 (0.0%) | 0 |
| 15 Aug 1995 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 13.5488 | -1.125 (-3.63%) | 200 |
| 14 Aug 1995 | USD | 29.5 | 31.5 | 29.5 | 31 | 14.059 | +1.5 (+5.08%) | 600 |
| 11 Aug 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 13.3787 | 0.0 (0.0%) | 0 |
| 10 Aug 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 13.3787 | 0.0 (0.0%) | 0 |
