| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 13.3787 | 0.0 (0.0%) | 0 |
| 8 Aug 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 13.3787 | -1.375 (-4.45%) | 300 |
| 7 Aug 1995 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 14.0023 | -0.625 (-1.98%) | 100 |
| 4 Aug 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 14.2857 | 0.0 (0.0%) | 0 |
| 3 Aug 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 14.2857 | 0.0 (0.0%) | 0 |
| 2 Aug 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 14.2857 | +2 (+6.78%) | 200 |
| 1 Aug 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 13.3787 | -1.5 (-4.84%) | 300 |
| 31 Jul 1995 | USD | 31 | 31 | 31 | 31 | 14.059 | 0.0 (0.0%) | 0 |
| 28 Jul 1995 | USD | 31.5 | 31.5 | 31 | 31 | 14.059 | 0.0 (0.0%) | 400 |
| 27 Jul 1995 | USD | 31 | 31 | 31 | 31 | 14.059 | 0.0 (0.0%) | 0 |
| 26 Jul 1995 | USD | 31 | 31 | 31 | 31 | 14.059 | +0.75 (+2.48%) | 700 |
| 25 Jul 1995 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 13.7188 | 0.0 (0.0%) | 0 |
| 24 Jul 1995 | USD | 29.5 | 30.25 | 29.5 | 30.25 | 13.7188 | -0.25 (-0.82%) | 3,100 |
| 21 Jul 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.8322 | 0.0 (0.0%) | 0 |
| 20 Jul 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.8322 | 0.0 (0.0%) | 1,000 |
| 19 Jul 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.8322 | 0.0 (0.0%) | 0 |
| 18 Jul 1995 | USD | 31 | 31 | 30.5 | 30.5 | 13.8322 | +1 (+3.39%) | 400 |
| 17 Jul 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 13.3787 | -1 (-3.28%) | 100 |
| 14 Jul 1995 | USD | 31 | 31 | 30.5 | 30.5 | 13.8322 | 0.0 (0.0%) | 1,400 |
| 13 Jul 1995 | USD | 30 | 30.5 | 30 | 30.5 | 13.8322 | -0.5 (-1.61%) | 200 |
| 12 Jul 1995 | USD | 30.75 | 31 | 29 | 31 | 14.059 | +2 (+6.90%) | 3,400 |
| 11 Jul 1995 | USD | 30 | 30 | 29 | 29 | 13.1519 | -2 (-6.45%) | 4,000 |
| 10 Jul 1995 | USD | 30.5 | 31 | 30.5 | 31 | 14.059 | +2 (+6.90%) | 1,300 |
| 7 Jul 1995 | USD | 30.5 | 30.5 | 29 | 29 | 13.1519 | -0.875 (-2.93%) | 1,800 |
| 6 Jul 1995 | USD | 29.5 | 29.875 | 29.5 | 29.875 | 13.5488 | -0.125 (-0.42%) | 7,000 |
| 5 Jul 1995 | USD | 30 | 30.25 | 29.75 | 30 | 13.6054 | 0.0 (0.0%) | 6,800 |
| 4 Jul 1995 | USD | 30 | 30 | 30 | 30 | 13.6054 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 30 | 30 | 30 | 30 | 13.6054 | 0.0 (0.0%) | 0 |
| 30 Jun 1995 | USD | 27.5 | 31 | 27.5 | 30 | 13.6054 | +2 (+7.14%) | 5,500 |
| 29 Jun 1995 | USD | 27 | 28 | 27 | 28 | 12.6984 | -1 (-3.45%) | 2,200 |
